https://bitvavo.com/en
Gemini Stock Leads Crypto IPO Losses With 89% Drop From Its Debut
Recent crypto IPO stocks are all trading below their debut-day prices, with Circle (CRCL) down about 6% and Gemini…
Crypto exchange · Rank 20
Bitvavo cryptocurrency exchange
Rank 20Since 01 January 2018374 trading pairs
24-hour volume$330.88M
24h growth 25.22%Trading pairs 374Launched 01 January 2018
1-day volume
$330.88M
1-day volume growth
25.22%
$66,640,254.91
1-week volume
$286.43M
1-month volume
$2.76B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
 EURXRP/EUR1. XRP | $1.571.38 € | $1.541.35 € | 23.53%$102.48M | 102.48M XRP | 25 September 2026 |
 EURBTC/EUR2. Bitcoin | $84,119.2273,795.02 € | $84,056.1473,739.68 € | 11.55%$50.30M | 50.30M BTC | 25 September 2026 |
 EURSOL/EUR3. Solana | $122.41107.39 € | $121.00106.15 € | 7.57%$32.97M | 32.97M SOL | 25 September 2026 |
 EURETH/EUR4. Ethereum | $2,692.362,361.91 € | $2,688.922,358.90 € | 4.55%$19.83M | 19.83M ETH | 25 September 2026 |
 EURNEAR/EUR5. Near Protocol | $5.124.49 € | $4.834.24 € | 4.30%$18.72M | 18.72M NEAR | 25 September 2026 |
 EURADA/EUR6. Cardano | $0.2558470.224446 € | $0.255693090.22431111 € | 4.19%$18.27M | 18.27M ADA | 25 September 2026 |
 EURSUI/EUR7. Sui | $1.181.03 € | $1.171.03 € | 3.84%$16.71M | 16.71M SUI | 25 September 2026 |
 EURHYPE/EUR8. Hyperliquid | $92.0880.78 € | $92.0280.73 € | 3.38%$14.74M | 14.74M HYPE | 25 September 2026 |
 EURONDO/EUR9. Ondo | $0.5485940.481263 € | $0.547085400.47993997 € | 3.23%$14.05M | 14.05M ONDO | 25 September 2026 |
 EURFET/EUR10. Artificial Superintelligence Alliance | $0.2417460.212076 € | $0.244110250.21414987 € | 2.28%$9.93M | 9.93M FET | 25 September 2026 |
 EURLINK/EUR11. Chainlink | $13.9512.23 € | $14.2012.45 € | 2.26%$9.86M | 9.86M LINK | 25 September 2026 |
 EURTAO/EUR12. BitTensor | $312.59274.23 € | $331.91291.17 € | 1.78%$7.74M | 7.74M TAO | 25 September 2026 |
 EURXPL/EUR13. Plasma | $0.1128580.099007 € | $0.117556130.10312812 € | 1.29%$5.61M | 5.61M XPL | 25 September 2026 |
 EURLTC/EUR15. Litecoin | $71.5862.79 € | $72.8663.92 € | 1.12%$4.89M | 4.89M LTC | 25 September 2026 |
 EURAVAX/EUR16. Avalanche | $10.589.28 € | $10.849.51 € | 0.96%$4.17M | 4.17M AVAX | 25 September 2026 |
 EURXLM/EUR17. Stellar | $0.2204180.193365 € | $0.217995870.19124058 € | 0.87%$3.79M | 3.79M XLM | 25 September 2026 |
 EURENA/EUR18. Ethena | $0.2661750.233506 € | $0.280549820.24611710 € | 0.73%$3.18M | 3.18M ENA | 25 September 2026 |
 EURWLD/EUR19. Worldcoin | $0.4806650.421672 € | $0.488816120.42882225 € | 0.65%$2.85M | 2.85M WLD | 25 September 2026 |
 EURPEPE/EUR20. Pepe | $0.0000040.000004 € | $0.000004380.00000385 € | 0.63%$2.72M | 2.72M PEPE | 25 September 2026 |
 EURDOGE/EUR21. Dogecoin | $0.0982930.086229 € | $0.097320680.08537622 € | 0.57%$2.49M | 2.49M DOGE | 25 September 2026 |
 EURUNI/EUR22. Uniswap | $9.688.50 € | $9.568.39 € | 0.56%$2.45M | 2.45M UNI | 25 September 2026 |
 EURHBAR/EUR23. Hedera Hashgraph | $0.0954020.083693 € | $0.093679770.08218217 € | 0.55%$2.41M | 2.41M HBAR | 25 September 2026 |
 EURSEI/EUR25. Sei | $0.0741400.065041 € | $0.073064360.06409695 € | 0.43%$1.88M | 1.88M SEI | 25 September 2026 |
 EURUSDC/EUR26. USDC | $1.000.877824 € | $1.000.87737741 € | 0.42%$1.83M | 1.83M USDC | 25 September 2026 |
 EURBCH/EUR27. Bitcoin Cash | $341.79299.84 € | $334.65293.58 € | 0.41%$1.81M | 1.81M BCH | 25 September 2026 |
 EURGRASS/EUR30. GRASS | $0.5279720.463173 € | $0.523188310.45897584 € | 0.36%$1.58M | 1.58M GRASS | 25 September 2026 |
 EURAAVE/EUR31. Aave | $153.56134.71 € | $153.80134.93 € | 0.31%$1.36M | 1.36M AAVE | 25 September 2026 |
 EURARB/EUR32. Arbitrum | $0.2253770.197715 € | $0.221520000.19433218 € | 0.31%$1.36M | 1.36M ARB | 25 September 2026 |
 EURPENGU/EUR33. Pudgy Penguins | $0.0102320.008977 € | $0.010121210.00887901 € | 0.29%$1.26M | 1.26M PENGU | 25 September 2026 |
| BTC/USDC34. Bitcoin | $84,106.6984,096.10 USDC | $84,056.1484,045.56 USDC | 0.28%$1.22M | 1.22M BTC | 25 September 2026 |
| XRP/USDC35. XRP | $1.571.57 USDC | $1.541.54 USDC | 0.27%$1.16M | 1.16M XRP | 25 September 2026 |
 EURINJ/EUR36. Injective Protocol | $8.257.24 € | $7.746.79 € | 0.25%$1.10M | 1.10M INJ | 25 September 2026 |
 EURZRO/EUR37. LayerZero | $1.641.43 € | $1.571.38 € | 0.24%$1.06M | 1.06M ZRO | 25 September 2026 |
 EURFARTCOIN/EUR39. Fartcoin | $0.1962170.172135 € | $0.193269720.16954915 € | 0.22%$970,190.17 | 970,190.17 FARTCOIN | 25 September 2026 |
 EURVET/EUR41. VeChain | $0.0096000.008421 € | $0.009551260.00837900 € | 0.21%$904,716.22 | 904,716.22 VET | 25 September 2026 |
 EURLDO/EUR44. Lido DAO | $0.4923380.431912 € | $0.489131870.42909925 € | 0.18%$799,860.07 | 799,860.07 LDO | 25 September 2026 |
| ETH/USDC45. Ethereum | $2,691.612,691.27 USDC | $2,688.922,688.58 USDC | 0.18%$799,483.43 | 799,483.43 ETH | 25 September 2026 |
 EURETC/EUR46. Ethereum Classic | $9.498.33 € | $9.508.33 € | 0.18%$788,442.46 | 788,442.46 ETC | 25 September 2026 |
 EURDOT/EUR47. Polkadot Token | $1.211.06 € | $1.231.08 € | 0.18%$770,035.84 | 770,035.84 DOT | 25 September 2026 |
 EURRAY/EUR48. Raydium | $2.071.82 € | $2.071.81 € | 0.17%$760,617.07 | 760,617.07 RAY | 25 September 2026 |
 EURALGO/EUR50. Algorand | $0.1167070.102383 € | $0.116876390.10253180 € | 0.17%$741,265.39 | 741,265.39 ALGO | 25 September 2026 |
 EURVIRTUAL/EUR51. Virtuals Protocol | $0.7873420.690709 € | $0.784701500.68839273 € | 0.17%$737,753.77 | 737,753.77 VIRTUAL | 25 September 2026 |
 EURAERO/EUR52. Aerodrome Finance | $0.8361420.733520 € | $0.913978060.80180279 € | 0.16%$712,892.46 | 712,892.46 AERO | 25 September 2026 |
 EUROP/EUR53. Optimism | $0.1450230.127223 € | $0.146030090.12810738 € | 0.16%$712,027.91 | 712,027.91 OP | 25 September 2026 |
 EURSHIB/EUR54. Shiba Inu | $0.0000060.000005 € | $0.000005890.00000517 € | 0.16%$695,572.18 | 695,572.18 SHIB | 25 September 2026 |
 EURPOL/EUR56. Polygon Ecosystem Token | $0.1151330.101003 € | $0.119059850.10444728 € | 0.16%$687,718.76 | 687,718.76 POL | 25 September 2026 |
 EURKMNO/EUR57. Kamino | $0.0418250.036692 € | $0.046664100.04093687 € | 0.15%$662,644.92 | 662,644.92 KMNO | 25 September 2026 |
 EURICP/EUR59. Internet Computer | $3.192.80 € | $3.192.80 € | 0.15%$642,979.81 | 642,979.81 ICP | 25 September 2026 |
 EURAXS/EUR60. Axie Infinity | $1.211.06 € | $1.181.03 € | 0.15%$633,649.01 | 633,649.01 AXS | 25 September 2026 |
 EURBNB/EUR61. BNB | $776.20680.94 € | $774.23679.20 € | 0.14%$631,306.43 | 631,306.43 BNB | 25 September 2026 |
| SOL/USDC62. Solana | $122.54122.52 USDC | $121.00120.99 USDC | 0.14%$623,247.78 | 623,247.78 SOL | 25 September 2026 |
 EURTIA/EUR63. Celestia | $0.4985050.437322 € | $0.499580400.43826540 € | 0.14%$621,938.66 | 621,938.66 TIA | 25 September 2026 |
 EURKAS/EUR65. Kaspa | $0.0419190.036774 € | $0.045021840.03949617 € | 0.14%$599,559.55 | 599,559.55 KAS | 25 September 2026 |
 EURBONK/EUR67. Bonk | $0.0000040.000003 € | $0.000003680.00000323 € | 0.13%$550,020.22 | 550,020.22 BONK | 25 September 2026 |
 EURPYTH/EUR68. Pyth Network | $0.0734430.064429 € | $0.077119590.06765448 € | 0.12%$544,270.91 | 544,270.91 PYTH | 25 September 2026 |
 EURCAKE/EUR69. PancakeSwap | $2.772.43 € | $2.792.44 € | 0.12%$522,571.33 | 522,571.33 CAKE | 25 September 2026 |
 EURGALA/EUR70. Gala | $0.0021900.001921 € | $0.002185360.00191714 € | 0.12%$518,711.18 | 518,711.18 GALA | 25 September 2026 |
 EURFIL/EUR72. Filecoin | $1.050.919805 € | $1.080.94990991 € | 0.10%$449,524.60 | 449,524.60 FIL | 25 September 2026 |
 EURSPX/EUR73. SPX6900 | $0.4575360.401381 € | $0.462028280.40532217 € | 0.10%$431,512.49 | 431,512.49 SPX | 25 September 2026 |
 EURBILL/EUR74. Billion | $0.0131150.011505 € | $0.000159940.00014031 € | 0.10%$417,725.64 | 417,725.64 BILL | 25 September 2026 |
 EURCRV/EUR76. Curve DAO Token | $0.3492650.306398 € | $0.346203850.30371321 € | 0.08%$359,316.84 | 359,316.84 CRV | 25 September 2026 |
 EURTRX/EUR78. TRON | $0.3380250.296538 € | $0.336860370.29551648 € | 0.08%$335,980.96 | 335,980.96 TRX | 25 September 2026 |
 EURWIF/EUR80. dogwifhat | $0.2471950.216856 € | $0.247714510.21731176 € | 0.07%$322,959.11 | 322,959.11 WIF | 25 September 2026 |
 EURMON/EUR83. Monad | $0.0260950.022893 € | $0.026629280.02336099 € | 0.07%$306,188.37 | 306,188.37 MON | 25 September 2026 |
 EURVVV/EUR84. Venice Token | $30.2226.51 € | $29.7926.13 € | 0.07%$304,240.70 | 304,240.70 VVV | 25 September 2026 |
 EUR2Z/EUR85. DoubleZero | $0.0588040.051586 € | $0.071833750.06301738 € | 0.07%$301,799.05 | 301,799.05 2Z | 25 September 2026 |
 EURTRUMP/EUR86. OFFICIAL TRUMP | $2.121.86 € | $2.141.88 € | 0.07%$285,420.57 | 285,420.57 TRUMP | 25 September 2026 |
 EURMORPHO/EUR87. Morpho | $2.762.42 € | $2.772.43 € | 0.06%$282,382.49 | 282,382.49 MORPHO | 25 September 2026 |
 EURSKY/EUR88. Sky | $0.0766890.067277 € | $0.078367060.06874883 € | 0.06%$279,075.76 | 279,075.76 SKY | 25 September 2026 |
 EURPENDLE/EUR90. Pendle | $2.582.26 € | $2.592.27 € | 0.06%$255,722.54 | 255,722.54 PENDLE | 25 September 2026 |
 EURAPT/EUR91. Aptos | $0.8737600.766521 € | $0.850632790.74623208 € | 0.06%$253,801.74 | 253,801.74 APT | 25 September 2026 |
 EURSTX/EUR94. Stacks | $0.3295100.289068 € | $0.341796220.29984654 € | 0.06%$242,117.06 | 242,117.06 STX | 25 September 2026 |
 EURJASMY/EUR99. JasmyCoin | $0.0046700.004097 € | $0.004688760.00411330 € | 0.05%$210,998.97 | 210,998.97 JASMY | 25 September 2026 |
 EURGRT/EUR101. The Graph | $0.0283800.024897 € | $0.027991260.02455580 € | 0.05%$206,078.92 | 206,078.92 GRT | 25 September 2026 |
 EURZK/EUR103. zkSync | $0.0128000.011229 € | $0.012819880.01124646 € | 0.05%$201,961.12 | 201,961.12 ZK | 25 September 2026 |
 EURAKT/EUR110. Akash Network | $0.6860360.601836 € | $0.699695130.61381944 € | 0.04%$182,362.55 | 182,362.55 AKT | 25 September 2026 |
 EURWLFI/EUR116. Official World Liberty Financial | $0.0573500.050311 € | $0.059011790.05176910 € | 0.04%$167,552.87 | 167,552.87 WLFI | 25 September 2026 |
 EURETHFI/EUR119. Ether.fi | $0.7197210.631387 € | $0.717459310.62940338 € | 0.04%$164,148.98 | 164,148.98 ETHFI | 25 September 2026 |
 EURSAND/EUR122. The Sandbox | $0.0455540.039963 € | $0.045486390.03990371 € | 0.04%$155,304.13 | 155,304.13 SAND | 25 September 2026 |
 EURFLOKI/EUR126. Floki Inu | $0.0000290.000025 € | $0.000028650.00002514 € | 0.03%$140,964.25 | 140,964.25 FLOKI | 25 September 2026 |
 EURJTO/EUR128. Jito | $0.5731020.502764 € | $0.584839330.51306025 € | 0.03%$138,871.85 | 138,871.85 JTO | 25 September 2026 |
 EURATH/EUR131. Aethir | $0.0062910.005519 € | $0.006395950.00561096 € | 0.03%$135,351.50 | 135,351.50 ATH | 25 September 2026 |
 EURIOTA/EUR132. IOTA | $0.0506390.044424 € | $0.051552420.04522523 € | 0.03%$133,820.57 | 133,820.57 IOTA | 25 September 2026 |
| SUI/USDC133. Sui | $1.181.18 USDC | $1.171.17 USDC | 0.03%$131,466.97 | 131,466.97 SUI | 25 September 2026 |
 EURKAIA/EUR134. Kaia | $0.0344630.030233 € | $0.034679800.03042345 € | 0.03%$130,316.19 | 130,316.19 KAIA | 25 September 2026 |
 EURATOM/EUR137. Cosmos | $1.801.58 € | $1.821.60 € | 0.03%$125,305.58 | 125,305.58 ATOM | 25 September 2026 |
 EURLPT/EUR140. Livepeer | $1.701.49 € | $1.741.53 € | 0.03%$123,466.91 | 123,466.91 LPT | 25 September 2026 |
 EURSYRUP/EUR141. Syrup Token | $0.2201440.193125 € | $0.221403390.19422989 € | 0.03%$121,380.31 | 121,380.31 SYRUP | 25 September 2026 |
 EURGWEI/EUR143. ETHGas | $0.0239240.020988 € | $0.023987340.02104330 € | 0.03%$112,615.72 | 112,615.72 GWEI | 25 September 2026 |
 EURASTER/EUR144. Aster | $0.7411290.650168 € | $0.727290470.63802793 € | 0.03%$112,536.62 | 112,536.62 ASTER | 25 September 2026 |
 EURSTRK/EUR145. Starknet | $0.0411310.036083 € | $0.042203620.03702385 € | 0.03%$111,686.45 | 111,686.45 STRK | 25 September 2026 |
 EURMANA/EUR146. Decentraland | $0.0921260.080819 € | $0.091489280.08026052 € | 0.03%$109,733.53 | 109,733.53 MANA | 25 September 2026 |
 EURKAITO/EUR147. KAITO | $0.3573350.313479 € | $0.360158720.31595536 € | 0.02%$108,702.81 | 108,702.81 KAITO | 25 September 2026 |
 EURALLO/EUR150. Allora | $0.2926770.256756 € | $0.304164020.26683306 € | 0.02%$105,169.00 | 105,169.00 ALLO | 25 September 2026 |
 EURS/EUR155. Sharpay | $0.0416120.036505 € | $0.000292060.00025622 € | 0.02%$95,481.93 | 95,481.93 S | 25 September 2026 |
 EURENS/EUR158. Ethereum Name Service | $7.196.31 € | $7.116.24 € | 0.02%$92,510.27 | 92,510.27 ENS | 25 September 2026 |
 EURTRAC/EUR164. OriginTrail | $0.3757110.329599 € | $0.364325810.31961101 € | 0.02%$86,206.91 | 86,206.91 TRAC | 25 September 2026 |
 EURAPE/EUR167. ApeCoin | $0.1548150.135814 € | $0.155382460.13631191 € | 0.02%$82,951.22 | 82,951.22 APE | 25 September 2026 |
 EURXDC/EUR170. XDC Network | $0.0304850.026744 € | $0.030386740.02665728 € | 0.02%$78,729.96 | 78,729.96 XDC | 25 September 2026 |
 EURRSR/EUR174. Reserve Rights | $0.0017790.001560 € | $0.001791060.00157124 € | 0.02%$72,292.45 | 72,292.45 RSR | 25 September 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of Bitvavo
This page displays statistics and technical analysis of the cryptocurrency exchange Bitvavo. The cryptocurrency exchange Bitvavo was founded and launched in 01 January 2018. The cryptocurrency exchange Bitvavo trades 374 trading pairs of cryptocurrencies. The most popular trading pairs of the Bitvavo exchange are XRP/EUR, BTC/EUR, SOL/EUR, ETH/EUR, NEAR/EUR, ADA/EUR, SUI/EUR, HYPE/EUR, ONDO/EUR, FET/EUR.
As of 26 September 2026, the Bitvavo crypto exchange has a trading turnover of $330.88M or and ranks No. 20 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange Bitvavo decreased by 25.22% ($66,640,254.91). In total over the last week the trading volumes of the cryptocurrency exchange Bitvavo amount to $286.43M or , and over the last month the total trading volume amounts to $2.76B or .
Bitvavo web resources
Official sites
Rank 20Operating since 2018-01-01
People found this page searching for
what language is the word bitvavo
Bitvavo exchange news
No news yet
There is no news about the Bitvavo exchange at the moment. If you represent Bitvavo, please write to us and we will give you the ability to publish Bitvavo news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
Liquid's Attackers Called Themselves White Hats, Ledger's CTO Isn't Buying It
Ledger’s Chief Technology Officer has questioned the white hat label attached to the $320 million taken from Liquid…
Trump’s White House Teases Quantum Push: Is Bitcoin’s Next Big Narrative Here?
A White House quantum push revives Bitcoin quantum risk as CZ debates freezing Satoshi's dormant coins after a…
Ad
