https://bitvavo.com/en
Crypto Player Takes Home $1.749M After a Million PSG Bet on 1win
[PRESS RELEASE – Willemstad, Curaçao, August 14th, 2026] A high-stakes crypto player connected to 1win’s Global Crypto…
Crypto exchange · Rank 22
Bitvavo cryptocurrency exchange
Rank 22Since 01 January 2018370 trading pairs
24-hour volume$192.70M
24h growth 2.82%Trading pairs 370Launched 01 January 2018
1-day volume
$192.70M
1-day volume growth
2.82%
$5,285,100.18
1-week volume
$1.30B
1-month volume
$6.02B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
 EURBTC/EUR1. Bitcoin | $73,006.9065,154.93 € | $73,512.9765,606.57 € | 24.49%$44.12M | 603.84 BTC44.12M BTC | 10 November 2026 |
 EURXRP/EUR2. XRP | $1.040.930768 € | $1.050.94092237 € | 17.57%$31.65M | 433.23 BTC31.65M XRP | 10 November 2026 |
 EURETH/EUR3. Ethereum | $2,019.081,801.93 € | $2,042.771,823.07 € | 10.93%$19.69M | 269.53 BTC19.69M ETH | 10 November 2026 |
 EURSOL/EUR4. Solana | $81.9273.11 € | $82.6173.72 € | 8.17%$14.72M | 201.50 BTC14.72M SOL | 10 November 2026 |
 EURHYPE/EUR5. Hyperliquid | $71.1463.49 € | $72.2164.44 € | 5.98%$10.77M | 147.36 BTC10.77M HYPE | 10 November 2026 |
 EURADA/EUR6. Cardano | $0.1727100.154135 € | $0.173230890.15459973 € | 3.83%$6.91M | 94.55 BTC6.91M ADA | 10 November 2026 |
 EURPEPE/EUR7. Pepe | $0.0000050.000005 € | $0.000005280.00000471 € | 2.62%$4.71M | 64.53 BTC4.71M PEPE | 10 November 2026 |
 EURUSDC/EUR8. CCIP Bridged USDC (Ronin) | $1.000.893578 € | $0.997684770.89038277 € | 1.97%$3.56M | 48.67 BTC3.56M USDC | 10 November 2026 |
 EURQNT/EUR9. Quant | $178.27159.10 € | $180.41161.01 € | 1.84%$3.32M | 45.40 BTC3.32M QNT | 10 November 2026 |
 EURNEAR/EUR10. Near Protocol | $3.483.10 € | $3.553.17 € | 1.81%$3.26M | 44.63 BTC3.26M NEAR | 10 November 2026 |
 EURAVAX/EUR11. Avalanche | $8.207.32 € | $8.357.45 € | 1.59%$2.86M | 39.18 BTC2.86M AVAX | 10 November 2026 |
 EURONDO/EUR12. Ondo | $0.3597500.321059 € | $0.364852720.32561244 € | 1.29%$2.32M | 31.72 BTC2.32M ONDO | 10 November 2026 |
| BTC/USDC13. Bitcoin | $72,921.8773,091.09 USDC | $73,512.9773,683.56 USDC | 1.13%$2.03M | 27.82 BTC2.03M BTC | 10 November 2026 |
 EURSUI/EUR14. Sui | $0.8083890.721446 € | $0.818890600.73081810 € | 0.96%$1.73M | 23.69 BTC1.73M SUI | 10 November 2026 |
 EURLINK/EUR15. Chainlink | $10.199.09 € | $10.259.15 € | 0.93%$1.67M | 22.81 BTC1.67M LINK | 10 November 2026 |
 EURTAO/EUR16. BitTensor | $214.40191.34 € | $216.35193.08 € | 0.80%$1.44M | 19.74 BTC1.44M TAO | 10 November 2026 |
| ETH/USDC17. Ethereum | $2,017.312,021.99 USDC | $2,042.772,047.51 USDC | 0.63%$1.13M | 15.50 BTC1.13M ETH | 10 November 2026 |
 EURWLD/EUR18. Worldcoin | $0.3059260.273023 € | $0.307726750.27463043 € | 0.62%$1.11M | 15.25 BTC1.11M WLD | 10 November 2026 |
 EURHBAR/EUR19. Hedera Hashgraph | $0.0655200.058473 € | $0.065321260.05829589 € | 0.45%$805,653.24 | 11.03 BTC805,653.24 HBAR | 10 November 2026 |
 EURXLM/EUR21. Stellar | $0.1422220.126926 € | $0.144125420.12862459 € | 0.39%$703,602.90 | 9.63 BTC703,602.90 XLM | 10 November 2026 |
 EURENA/EUR22. Ethena | $0.1475230.131656 € | $0.150366010.13419399 € | 0.38%$688,929.71 | 9.43 BTC688,929.71 ENA | 10 November 2026 |
 EURUNI/EUR23. Uniswap | $6.695.97 € | $6.635.92 € | 0.37%$667,395.80 | 9.13 BTC667,395.80 UNI | 10 November 2026 |
 EURBCH/EUR26. Bitcoin Cash | $229.44204.76 € | $230.29205.53 € | 0.33%$600,025.40 | 8.21 BTC600,025.40 BCH | 10 November 2026 |
 EURFET/EUR27. Artificial Superintelligence Alliance | $0.1414400.126228 € | $0.143129560.12773583 € | 0.32%$568,861.18 | 7.79 BTC568,861.18 FET | 10 November 2026 |
 EURTRUMP/EUR28. OFFICIAL TRUMP | $1.121.00 € | $1.141.02 € | 0.30%$549,229.52 | 7.52 BTC549,229.52 TRUMP | 10 November 2026 |
 EURINJ/EUR30. Injective Protocol | $7.847.00 € | $7.997.13 € | 0.28%$496,123.98 | 6.79 BTC496,123.98 INJ | 10 November 2026 |
 EURAAVE/EUR31. Aave | $122.85109.64 € | $123.59110.30 € | 0.26%$466,234.58 | 6.38 BTC466,234.58 AAVE | 10 November 2026 |
 EURWLFI/EUR32. Official World Liberty Financial | $0.0474520.042348 € | $0.047184930.04211014 € | 0.25%$457,539.14 | 6.26 BTC457,539.14 WLFI | 10 November 2026 |
 EURDOGE/EUR33. Dogecoin | $0.0674820.060224 € | $0.067649410.06037364 € | 0.24%$438,565.12 | 6.00 BTC438,565.12 DOGE | 10 November 2026 |
 EURARB/EUR34. Arbitrum | $0.1582700.141248 € | $0.161059580.14373746 € | 0.23%$406,378.27 | 5.56 BTC406,378.27 ARB | 10 November 2026 |
 EURDOT/EUR35. Polkadot | $0.8374380.747371 € | $0.839969560.74962999 € | 0.19%$341,471.34 | 4.67 BTC341,471.34 DOT | 10 November 2026 |
 EURTRX/EUR36. TRON | $0.3187150.284437 € | $0.317810890.28363001 € | 0.18%$328,806.29 | 4.50 BTC328,806.29 TRX | 10 November 2026 |
| SOL/USDC38. Solana | $81.8382.02 USDC | $82.6182.80 USDC | 0.17%$312,844.19 | 4.28 BTC312,844.19 SOL | 10 November 2026 |
 EURSHIB/EUR39. Shiba Inu | $0.0000040.000004 € | $0.000004410.00000394 € | 0.15%$275,135.55 | 3.77 BTC275,135.55 SHIB | 10 November 2026 |
 EURVVV/EUR40. Venice Token | $19.0016.96 € | $19.3217.24 € | 0.15%$268,105.82 | 3.67 BTC268,105.82 VVV | 10 November 2026 |
| XRP/USDC42. XRP | $1.051.05 USDC | $1.051.06 USDC | 0.14%$246,695.59 | 3.38 BTC246,695.59 XRP | 10 November 2026 |
 EURBNB/EUR47. BNB | $671.99599.72 € | $676.72603.94 € | 0.13%$227,043.26 | 3.11 BTC227,043.26 BNB | 10 November 2026 |
 EURLTC/EUR48. Litecoin | $49.9544.58 € | $50.4545.03 € | 0.12%$216,071.69 | 2.96 BTC216,071.69 LTC | 10 November 2026 |
 EURBILL/EUR49. Billions Network | $0.0043170.003852 € | $0.004267930.00380891 € | 0.12%$215,052.57 | 2.94 BTC215,052.57 BILL | 10 November 2026 |
 EURRAY/EUR51. Raydium | $1.641.47 € | $1.611.44 € | 0.11%$191,552.76 | 2.62 BTC191,552.76 RAY | 10 November 2026 |
 EURICP/EUR54. Internet Computer | $2.362.11 € | $2.532.25 € | 0.10%$180,302.40 | 2.47 BTC180,302.40 ICP | 10 November 2026 |
 EURKAS/EUR57. Kaspa | $0.0296250.026439 € | $0.029525320.02634984 € | 0.09%$155,077.13 | 2.12 BTC155,077.13 KAS | 10 November 2026 |
 EURSPX/EUR58. SPX6900 | $0.3370290.300781 € | $0.347204630.30986242 € | 0.08%$152,426.74 | 2.09 BTC152,426.74 SPX | 10 November 2026 |
 EURSYRUP/EUR59. Syrup Token | $0.1354360.120870 € | $0.137943030.12310712 € | 0.08%$145,056.11 | 1.99 BTC145,056.11 SYRUP | 10 November 2026 |
 EURVET/EUR62. VeChain | $0.0051520.004598 € | $0.005128350.00457679 € | 0.07%$135,073.45 | 1.85 BTC135,073.45 VET | 10 November 2026 |
 EURGRASS/EUR63. GRASS | $0.4774310.426083 € | $0.462673870.41291283 € | 0.07%$130,739.23 | 1.79 BTC130,739.23 GRASS | 10 November 2026 |
 EURPYTH/EUR65. Pyth Network | $0.0652530.058235 € | $0.064928950.05794578 € | 0.07%$120,637.87 | 1.65 BTC120,637.87 PYTH | 10 November 2026 |
 EURAPT/EUR67. Aptos | $0.5594450.499276 € | $0.562199370.50173427 € | 0.06%$114,445.16 | 1.57 BTC114,445.16 APT | 10 November 2026 |
 EURRSR/EUR68. Reserve Rights | $0.0016380.001462 € | $0.001599190.00142720 € | 0.06%$113,965.60 | 1.56 BTC113,965.60 RSR | 10 November 2026 |
 EURFARTCOIN/EUR69. Fartcoin | $0.1145790.102256 € | $0.113718250.10148774 € | 0.06%$108,808.40 | 1.49 BTC108,808.40 FARTCOIN | 10 November 2026 |
 EURKAIA/EUR70. Kaia | $0.0315020.028114 € | $0.032067940.02861900 € | 0.06%$107,597.21 | 1.47 BTC107,597.21 KAIA | 10 November 2026 |
 EURLPT/EUR71. Livepeer | $1.271.14 € | $1.291.15 € | 0.06%$101,963.45 | 1.40 BTC101,963.45 LPT | 10 November 2026 |
 EURAERO/EUR72. Aerodrome Finance | $0.5415560.483311 € | $0.541556670.48331171 € | 0.06%$101,688.36 | 1.39 BTC101,688.36 AERO | 10 November 2026 |
 EURAKT/EUR73. Akash Network | $0.6092520.543726 € | $0.607898610.54251851 € | 0.06%$100,747.07 | 1.38 BTC100,747.07 AKT | 10 November 2026 |
 EURZRO/EUR75. LayerZero | $1.461.30 € | $1.531.36 € | 0.05%$96,535.47 | 1.32 BTC96,535.47 ZRO | 10 November 2026 |
 EURALGO/EUR76. Algorand | $0.0887580.079212 € | $0.089750590.08009783 € | 0.05%$95,252.72 | 1.30 BTC95,252.72 ALGO | 10 November 2026 |
 EURBONK/EUR77. Bonk | $0.0000030.000002 € | $0.000002800.00000250 € | 0.05%$90,094.81 | 1.23 BTC90,094.81 BONK | 10 November 2026 |
 EURSEI/EUR79. Sei | $0.0431110.038474 € | $0.043692340.03899318 € | 0.05%$85,984.91 | 1.18 BTC85,984.91 SEI | 10 November 2026 |
 EUROP/EUR82. Optimism | $0.0974370.086958 € | $0.098254730.08768734 € | 0.04%$79,805.00 | 1.09 BTC79,805.00 OP | 10 November 2026 |
 EURTIA/EUR84. Celestia | $0.4183060.373317 € | $0.426002920.38018588 € | 0.04%$79,604.14 | 1.09 BTC79,604.14 TIA | 10 November 2026 |
 EURXPL/EUR85. Plasma | $0.0518510.046274 € | $0.052284240.04666102 € | 0.04%$77,732.43 | 1.06 BTC77,732.43 XPL | 10 November 2026 |
 EURSTX/EUR86. Stacks | $0.3087610.275553 € | $0.310944650.27750224 € | 0.04%$75,576.73 | 1.03 BTC75,576.73 STX | 10 November 2026 |
 EURMON/EUR89. Monad | $0.0166230.014835 € | $0.016362650.01460283 € | 0.04%$73,457.73 | 1.01 BTC73,457.73 MON | 10 November 2026 |
 EURCRV/EUR90. Curve DAO Token | $0.2525820.225416 € | $0.246478710.21996968 € | 0.04%$72,461.57 | 0.99176092 BTC72,461.57 CRV | 10 November 2026 |
 EURFLUID/EUR91. Fluid | $1.951.74 € | $1.961.75 € | 0.04%$69,283.69 | 0.94826622 BTC69,283.69 FLUID | 10 November 2026 |
 EURVSN/EUR93. Vision | $0.0323300.028853 € | $0.033065770.02950951 € | 0.04%$68,244.08 | 0.93403729 BTC68,244.08 VSN | 10 November 2026 |
 EURWIF/EUR94. dogwifhat | $0.1544640.137851 € | $0.156465230.13963724 € | 0.04%$67,725.25 | 0.92693623 BTC67,725.25 WIF | 10 November 2026 |
 EURSAND/EUR95. The Sandbox | $0.0424200.037858 € | $0.042695040.03810314 € | 0.04%$67,147.89 | 0.91903412 BTC67,147.89 SAND | 10 November 2026 |
 EURJASMY/EUR99. JasmyCoin | $0.0036590.003265 € | $0.003657860.00326446 € | 0.04%$64,401.29 | 0.88144211 BTC64,401.29 JASMY | 10 November 2026 |
 EURFIL/EUR100. Filecoin | $0.7392650.659756 € | $0.753248530.67223590 € | 0.03%$60,968.77 | 0.83446221 BTC60,968.77 FIL | 10 November 2026 |
 EURGWEI/EUR102. ETHGas | $0.0172760.015418 € | $0.017057900.01522331 € | 0.03%$57,265.41 | 0.78377539 BTC57,265.41 GWEI | 10 November 2026 |
 EURSKY/EUR110. Sky | $0.0603020.053817 € | $0.060687650.05416063 € | 0.03%$49,671.39 | 0.67983821 BTC49,671.39 SKY | 10 November 2026 |
 EURETHFI/EUR111. Ether.fi | $0.6270300.559592 € | $0.632911760.56484146 € | 0.03%$48,761.36 | 0.66738283 BTC48,761.36 ETHFI | 10 November 2026 |
 EURPENGU/EUR113. Pudgy Penguins | $0.0061810.005516 € | $0.006167310.00550401 € | 0.03%$46,575.25 | 0.63746225 BTC46,575.25 PENGU | 10 November 2026 |
 EURXDC/EUR114. XDC Network | $0.0300970.026860 € | $0.030170440.02692558 € | 0.03%$46,158.97 | 0.63176470 BTC46,158.97 XDC | 10 November 2026 |
 EURKMNO/EUR115. Kamino | $0.0319970.028555 € | $0.032140640.02868388 € | 0.03%$46,016.99 | 0.62982148 BTC46,016.99 KMNO | 10 November 2026 |
 EURENS/EUR117. Ethereum Name Service | $4.353.89 € | $4.403.92 € | 0.03%$45,775.71 | 0.62651917 BTC45,775.71 ENS | 10 November 2026 |
 EURAPE/EUR121. ApeCoin | $0.0988880.088252 € | $0.099576250.08886672 € | 0.02%$43,507.98 | 0.59548132 BTC43,507.98 APE | 10 November 2026 |
 EURASTER/EUR130. Aster | $0.6318400.563885 € | $0.633760180.56559864 € | 0.02%$37,078.86 | 0.50748777 BTC37,078.86 ASTER | 10 November 2026 |
 EURPOL/EUR132. Polygon Ecosystem Token | $0.0859500.076706 € | $0.087630890.07820610 € | 0.02%$36,709.23 | 0.50242881 BTC36,709.23 POL | 10 November 2026 |
 EURCAKE/EUR135. PancakeSwap | $1.821.62 € | $1.811.61 € | 0.02%$34,092.54 | 0.46661497 BTC34,092.54 CAKE | 10 November 2026 |
 EURATOM/EUR142. Cosmos | $1.381.23 € | $1.391.24 € | 0.02%$30,711.92 | 0.42034533 BTC30,711.92 ATOM | 10 November 2026 |
 EURRUNE/EUR146. THORChain | $0.5959830.531884 € | $0.596302810.53216985 € | 0.02%$29,930.22 | 0.40964647 BTC29,930.22 RUNE | 10 November 2026 |
 EURFLOKI/EUR151. Floki Inu | $0.0000210.000018 € | $0.000020860.00001861 € | 0.01%$25,942.22 | 0.35506379 BTC25,942.22 FLOKI | 10 November 2026 |
 EURFLR/EUR154. Flare Network | $0.0052730.004706 € | $0.005311160.00473994 € | 0.01%$23,350.71 | 0.31959458 BTC23,350.71 FLR | 10 November 2026 |
 EURNEX/EUR157. Nexus | $0.0000010.000001 € | $0.000000590.00000053 € | 0.01%$22,794.97 | 0.31198831 BTC22,794.97 NEX | 10 November 2026 |
 EURS/EUR158. Sonic | $0.0369500.032976 € | $0.036619150.03268072 € | 0.01%$22,611.21 | 0.30947315 BTC22,611.21 S | 10 November 2026 |
 EURJTO/EUR163. Jito | $0.3303770.294845 € | $0.330555830.29500422 € | 0.01%$22,084.79 | 0.30226819 BTC22,084.79 JTO | 10 November 2026 |
 EURBAT/EUR164. Basic Attention Token | $0.1229490.109725 € | $0.121471430.10840705 € | 0.01%$21,854.08 | 0.29911058 BTC21,854.08 BAT | 10 November 2026 |
 EURGRT/EUR170. The Graph | $0.0175720.015682 € | $0.017629760.01573366 € | 0.01%$20,786.08 | 0.28449315 BTC20,786.08 GRT | 10 November 2026 |
 EURIMX/EUR171. Immutable X | $0.1154600.103042 € | $0.115627400.10319156 € | 0.01%$20,726.42 | 0.28367668 BTC20,726.42 IMX | 10 November 2026 |
 EURLDO/EUR184. Lido DAO | $0.3207580.286260 € | $0.324418750.28952719 € | 0.01%$16,631.63 | 0.22763241 BTC16,631.63 LDO | 10 November 2026 |
 EURMANA/EUR185. Decentraland | $0.0692100.061767 € | $0.070121680.06258003 € | 0.01%$16,422.08 | 0.22476436 BTC16,422.08 MANA | 10 November 2026 |
 EURVIRTUAL/EUR189. Virtuals Protocol | $0.5255080.468989 € | $0.526593520.46995786 € | 0.01%$16,169.96 | 0.22131359 BTC16,169.96 VIRTUAL | 10 November 2026 |
 EURCHZ/EUR194. Chiliz | $0.0108590.009691 € | $0.010824240.00966009 € | 0.01%$15,170.42 | 0.20763327 BTC15,170.42 CHZ | 10 November 2026 |
 EURAXS/EUR201. Axie Infinity | $0.7986020.712711 € | $0.799175530.71322340 € | 0.01%$14,363.43 | 0.19658822 BTC14,363.43 AXS | 10 November 2026 |
 EURGIGA/EUR203. Gigachad | $0.0016800.001499 € | $0.001681820.00150094 € | 0.01%$14,306.24 | 0.19580550 BTC14,306.24 GIGA | 10 November 2026 |
 EURTRAC/EUR211. OriginTrail | $0.3222080.287555 € | $0.323063610.28831779 € | 0.01%$13,814.01 | 0.18906844 BTC13,814.01 TRAC | 10 November 2026 |
 EURFRAX/EUR213. Frax (prev. FXS) | $0.2247830.200607 € | $0.224883230.20069681 € | 0.01%$13,437.81 | 0.18391955 BTC13,437.81 FRAX | 10 November 2026 |
 EURSTRK/EUR215. Starknet | $0.0379140.033836 € | $0.037371100.03335180 € | 0.01%$13,177.70 | 0.18035950 BTC13,177.70 STRK | 10 November 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of Bitvavo
This page displays statistics and technical analysis of the cryptocurrency exchange Bitvavo. The cryptocurrency exchange Bitvavo was founded and launched in 01 January 2018. The cryptocurrency exchange Bitvavo trades 370 trading pairs of cryptocurrencies. The most popular trading pairs of the Bitvavo exchange are BTC/EUR, XRP/EUR, ETH/EUR, SOL/EUR, HYPE/EUR, ADA/EUR, PEPE/EUR, USDC/EUR, QNT/EUR, NEAR/EUR.
As of 11 November 2026, the Bitvavo crypto exchange has a trading turnover of $192.70M or and ranks No. 22 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange Bitvavo increased by 2.82% ($5,285,100.18). In total over the last week the trading volumes of the cryptocurrency exchange Bitvavo amount to $1.30B or , and over the last month the total trading volume amounts to $6.02B or .
Bitvavo web resources
Official sites
Rank 22Operating since 2018-01-01
People found this page searching for
what language is the word bitvavo
Bitvavo exchange news
No news yet
There is no news about the Bitvavo exchange at the moment. If you represent Bitvavo, please write to us and we will give you the ability to publish Bitvavo news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
Over 15 Banks Race to Tokenize Finance, and It Could Affect Bitcoin
Banks are racing to tokenize finance on private blockchains, and JPMorgan says the trend could sideline Bitcoin over…
Charles Schwab's Sonders Favors Commodities Over Equities, But Not for All
Schwab's Liz Ann Sonders says the firm is neutral on equities and favors commodities, with no universal portfolio…
Ad
