/   

Рейтинг криптовалют

Название, рангСтоимостьКапитализация,
объем торгов
Доступно монет,
% от максимума
Изменение цены
за период / от мин, макс
1 час1 день7 дней% от мин% от макcx до макс
ФИЛЬТР
1. Bitcoin
$3,423.10
1.00 BTC
$59.63 млрд.
$4.71 млрд.
17,418,512
82.95%
0.13%
$4.50
1.86%
$62.54
12.50%
$380.26
>9,999.99%
$0.050000
17.04%
$20,089.00
x5.87
$16,665.90
2. XRP
$0.303306
0.000089 BTC
$12.41 млрд.
$371.35 млн.
40,926,963,305
40.93%
0.01%
$0.000043
1.18%
$0.003530
13.17%
$0.035298
>9,999.99%
$0.002802
7.90%
$3.84
x12.66
$3.54
3. Ethereum
$88.77
0.025932 BTC
$9.21 млрд.
$1.74 млрд.
103,744,781
0.48%
$0.427060
3.16%
$2.72
18.30%
$13.73
>9,999.99%
$0.420897
6.20%
$1,432.88
x16.14
$1,344.11
4. Stellar
$0.112766
0.000033 BTC
$2.16 млрд.
$197.58 млн.
19,165,374,390
0.20%
$0.000229
4.36%
$0.004706
23.04%
$0.021118
9,190.41%
$0.001227
12.02%
$0.938144
x8.32
$0.825378
token
5. Tether
$1.01
0.487935 OMNI
$1.88 млрд.
$2.97 млрд.
1,856,421,735
0.03%
$0.000254
0.05%
$0.000486
1.47%
$0.014679
178.48%
$0.568314
83.14%
$1.22
x1.20
$0.205684
6. Bitcoin Cash
$101.54
0.029662 BTC
$1.78 млрд.
$71.92 млн.
17,505,750
83.36%
0.01%
$0.010984
3.49%
$3.42
29.54%
$23.15
104.01%
$97.62
2.33%
$4,355.62
x42.90
$4,254.08
7. EOS
$1.86
0.000544 BTC
$1.69 млрд.
$741.49 млн.
906,245,117
0.03%
$0.000570
2.72%
$0.049310
21.42%
$0.328394
387.62%
$0.480196
8.13%
$22.89
x12.30
$21.03
8. Bitcoin SV
$88.33
0.025805 BTC
$1.55 млрд.
$59.84 млн.
17,505,285
83.36%
0.84%
$0.733979
5.11%
$4.29
0.46%
$0.401040
239.58%
$36.87
36.24%
$243.78
x2.76
$155.45
9. Litecoin
$23.92
0.006987 BTC
$1.42 млрд.
$381.04 млн.
59,531,742
70.87%
0.47%
$0.112790
3.42%
$0.790919
22.22%
$4.35
2,154.69%
$1.11
6.37%
$375.29
x15.69
$351.37
10. TRON
$0.013289
0.000004 BTC
$880.39 млн.
$73.42 млн.
66,246,837,037
0.45%
$0.000060
0.65%
$0.000085
7.10%
$0.000881
1,218.10%
$0.001091
4.42%
$0.300363
x22.60
$0.287074
11. Cardano
$0.029406
0.000009 BTC
$762.41 млн.
$9.85 млн.
25,927,070,538
57.62%
0.68%
$0.000198
2.31%
$0.000665
20.39%
$0.004981
169.45%
$0.017354
2.21%
$1.33
x45.23
$1.30
12. Monero
$42.80
0.012502 BTC
$712.06 млн.
$11.54 млн.
16,638,424
0.70%
$0.296947
3.07%
$1.28
23.02%
$8.01
>9,999.99%
$0.212967
8.63%
$495.84
x11.59
$453.04
token
13. Binance Coin
$4.85
0.054597 ETH
$633.92 млн.
$20.51 млн.
130,799,314
1.58%
$0.075409
2.38%
$0.112629
19.08%
$0.776503
5,042.76%
$0.096109
19.46%
$24.91
x5.14
$20.06
14. NEM
$0.069947
0.000020 BTC
$629.52 млн.
$8.21 млн.
8,999,999,999
0.19%
$0.000135
2.90%
$0.001970
9.25%
$0.005920
>9,999.99%
$0.000079
3.35%
$2.09
x29.88
$2.02
15. IOTA
$0.224702
0.000066 BTC
$624.56 млн.
$4.21 млн.
2,779,530,283
100.00%
0.24%
$0.000548
8.71%
$0.017994
17.79%
$0.033940
151.89%
$0.147933
3.95%
$5.69
x25.32
$5.47
16. Dash
$65.51
0.019138 BTC
$556.86 млн.
$161.84 млн.
8,500,327
44.98%
0.10%
$0.065521
5.27%
$3.28
21.53%
$11.60
>9,999.99%
$0.213899
3.99%
$1,642.22
x25.07
$1,576.71
17. Ethereum Classic
$3.71
0.001085 BTC
$396.21 млн.
$107.51 млн.
106,697,252
0.49%
$0.018177
7.56%
$0.260910
15.27%
$0.491952
820.75%
$0.452446
7.77%
$47.77
x12.86
$44.06
18. NEO
$5.91
0.001726 BTC
$384.03 млн.
$99.81 млн.
65,000,000
65.00%
0.38%
$0.022118
4.03%
$0.229033
19.85%
$0.978568
8,173.26%
$0.072287
3.00%
$196.85
x33.32
$190.94
19. Zcash
$54.51
0.015924 BTC
$296.04 млн.
$165.83 млн.
5,431,018
0.13%
$0.070414
3.76%
$1.97
25.55%
$11.09
208.45%
$26.15
0.92%
$5,941.80
x109.00
$5,887.29
20. Dogecoin
$0.002092
0.000001 BTC
$245.49 млн.
$17.10 млн.
1
0.13%
$0.000003
0.05%
$0.000001
4.23%
$0.000085
2,460.90%
$0.000085
11.14%
$0.018773
x8.97
$0.016681
token
21. Maker
$330.64
3.72 ETH
$240.78 млн.
$519,609.29
728,227
0.16%
$0.527114
1.95%
$6.34
20.98%
$57.34
1,569.97%
$21.06
18.64%
$1,773.92
x5.37
$1,443.28
22. Tezos
$0.373947
0.000109 BTC
$227.17 млн.
$1.39 млн.
607,489,040
0.06%
$0.000214
3.43%
$0.012412
11.40%
$0.038277
118.85%
$0.314631
3.07%
$12.19
x32.60
$11.82
token
23. TrueUSD
$1.02
0.011462 ETH
$203.40 млн.
$53.43 млн.
199,900,586
0.35%
$0.003583
0.14%
$0.001377
0.40%
$0.004101
108.86%
$0.934734
98.79%
$1.03
x1.01
$0.012484
token
23. TrueUSD
$1.02
0.011543 ETH
$214.52 млн.
$28.84 млн.
209,356,066
0.05%
$0.000468
0.04%
$0.000379
1.04%
$0.010573
109.62%
$0.934734
75.34%
$1.36
x1.33
$0.335343
24. VeChain
$0.003678
0.000001 BTC
$203.95 млн.
$4.59 млн.
55,454,734,800
0.21%
$0.000008
3.94%
$0.000139
19.97%
$0.000612
100.27%
$0.003668
0.04%
$9.55
x2,596.62
$9.55
25. Bitcoin Gold
$11.62
0.003394 BTC
$202.07 млн.
$4.33 млн.
17,391,923
82.82%
0.01%
$0.000594
3.53%
$0.395753
28.00%
$2.54
101.38%
$11.46
2.15%
$539.72
x46.45
$528.10
token
26. USD Coin
$1.02
0.000299 BTC
$193.59 млн.
$11.74 млн.
189,403,852
0.14%
$0.001422
0.40%
$0.004025
0.96%
$0.009752
104.01%
$0.982746
92.08%
$1.11
x1.09
$0.087872
token
27. OmiseGO
$1.27
0.014357 ETH
$178.74 млн.
$23.67 млн.
140,245,398
0.22%
$0.002829
3.61%
$0.044388
13.21%
$0.148735
398.65%
$0.319695
4.50%
$28.35
x22.24
$27.08
28. Waves
$1.70
0.000497 BTC
$170.04 млн.
$5.89 млн.
100,000,000
0.04%
$0.000702
8.30%
$0.130366
19.61%
$0.278806
1,385.98%
$0.122684
9.41%
$18.07
x10.63
$16.37
token
29. Paxos Standard Token
$1.01
0.000296 BTC
$167.43 млн.
$54.87 млн.
165,191,245
0.07%
$0.000698
0.07%
$0.000676
0.58%
$0.005844
103.88%
$0.975670
92.14%
$1.10
x1.09
$0.086450
token
30. 0x
$0.301499
0.003396 ETH
$166.37 млн.
$8.73 млн.
551,803,204
0.41%
$0.001223
4.83%
$0.013897
17.50%
$0.044911
290.01%
$0.103962
11.92%
$2.53
x8.39
$2.23
token
31. Basic Attention Token
$0.139961
0.001577 ETH
$165.36 млн.
$4.33 млн.
1,181,448,539
0.35%
$0.000483
1.89%
$0.002603
11.45%
$0.014379
211.39%
$0.066209
14.27%
$0.980702
x7.01
$0.840741
32. Ontology
$0.524091
0.000153 BTC
$152.57 млн.
$5.39 млн.
291,115,881
0.67%
$0.003482
3.35%
$0.016998
27.03%
$0.111531
101.22%
$0.517784
4.69%
$11.18
x21.33
$10.66
33. Qtum
$1.65
0.000481 BTC
$146.61 млн.
$135.07 млн.
89,101,108
1.56%
$0.025301
2.02%
$0.032556
14.37%
$0.206680
111.18%
$1.48
1.54%
$106.88
x64.96
$105.23
34. Lisk
$1.18
0.000346 BTC
$133.69 млн.
$2.80 млн.
112,942,677
0.33%
$0.003933
0.94%
$0.011049
14.17%
$0.146913
1,237.49%
$0.095652
3.01%
$39.31
x33.21
$38.13
35. Decred
$14.57
0.004256 BTC
$130.62 млн.
$900,572.78
8,965,787
42.69%
0.13%
$0.019254
5.94%
$0.817017
25.24%
$2.94
3,690.28%
$0.394796
10.41%
$139.94
x9.61
$125.37
36. Nano
$0.823176
0.000240 BTC
$109.69 млн.
$1.11 млн.
133,248,289
100.00%
0.18%
$0.001506
2.43%
$0.019501
14.42%
$0.103745
>9,999.99%
$0.006658
2.19%
$37.62
x45.70
$36.80
37. Bitcoin Diamond
$0.705857
0.000206 BTC
$108.53 млн.
$1.29 млн.
153,756,875
73.22%
0.29%
$0.002075
1.29%
$0.008998
25.02%
$0.141256
107.88%
$0.654327
0.67%
$104.84
x148.53
$104.13
token
38. Zilliqa
$0.013396
0.000151 ETH
$107.95 млн.
$3.44 млн.
8,058,407,703
0.31%
$0.000041
2.07%
$0.000272
18.04%
$0.002047
106.21%
$0.012612
5.79%
$0.231489
x17.28
$0.218093
39. Bytecoin
$0.000566
0.000000 BTC
$104.16 млн.
$203,672.22
1
0.00%
1.73%
$0.000010
3.05%
$0.000017
24.17%
$0.000110
9,431.55%
$0.000006
1.88%
$0.030134
x53.25
$0.029568
40. BitShares
$0.036699
0.000011 BTC
$98.29 млн.
$2.54 млн.
2,678,250,000
74.38%
0.37%
$0.000135
0.13%
$0.000047
20.84%
$0.006329
1,537.45%
$0.002387
4.00%
$0.916782
x24.98
$0.880083
41. DigiByte
$0.008600
0.000003 BTC
$96.04 млн.
$1.99 млн.
11,168,338,721
53.18%
0.80%
$0.000068
8.50%
$0.000674
29.16%
$0.001941
>9,999.99%
$0.000020
6.02%
$0.142889
x16.62
$0.134289
42. ICON
$0.202392
0.000059 BTC
$95.81 млн.
$3.25 млн.
473,406,687
0.21%
$0.000430
3.06%
$0.006006
19.76%
$0.033392
103.56%
$0.195441
1.60%
$12.64
x62.45
$12.44
token
43. Aurora
$0.014381
0.000004 BTC
$94.09 млн.
$306,727.55
6,542,330,148
0.50%
$0.000072
4.85%
$0.000665
15.10%
$0.001886
166.85%
$0.008619
23.50%
$0.061199
x4.26
$0.046818
44. Siacoin
$0.002335
0.000001 BTC
$89.61 млн.
$583,697.71
38,383,796,939
0.93%
$0.000021
3.95%
$0.000089
18.92%
$0.000372
>9,999.99%
$0.000011
2.09%
$0.111708
x47.85
$0.109373
token
45. Aeternity
$0.382741
0.004312 ETH
$89.19 млн.
$4.21 млн.
233,020,472
0.60%
$0.002285
3.27%
$0.012122
22.24%
$0.069637
245.67%
$0.155793
6.53%
$5.86
x15.31
$5.48
46. Verge
$0.005699
0.000002 BTC
$86.46 млн.
$1.08 млн.
15,172,086,051
91.65%
0.05%
$0.000003
3.40%
$0.000187
19.23%
$0.000919
>9,999.99%
$0.000002
1.90%
$0.300588
x52.75
$0.294889
token
47. Gemini Dollar
$1.01
0.000296 BTC
$85.69 млн.
$1.87 млн.
84,675,194
0.03%
$0.000333
1.14%
$0.011435
0.38%
$0.003880
105.83%
$0.956261
85.04%
$1.19
x1.18
$0.178013
token
48. Pundi X
$0.000520
0.000006 ETH
$80.26 млн.
$1.61 млн.
1
0.03%
$0.000000
0.53%
$0.000003
21.52%
$0.000092
105.61%
$0.000492
3.33%
$0.015621
x30.06
$0.015101
token
$0.223742
0.002520 ETH
$78.31 млн.
$1.00 млн.
350,000,000
0.35%
$0.000772
1.56%
$0.003430
21.83%
$0.040091
177.16%
$0.126297
15.54%
$1.44
x6.44
$1.22
50. Factom
$8.91
0.002603 BTC
$77.93 млн.
$5.27 млн.
8,745,102
2.70%
$0.234456
25.07%
$1.79
37.86%
$2.45
>9,999.99%
$0.070891
10.22%
$87.16
x9.78
$78.25
51. Steem
$0.238676
0.000070 BTC
$72.17 млн.
$339,464.61
302,390,082
0.17%
$0.000400
2.99%
$0.006930
24.55%
$0.047044
344.95%
$0.069192
2.79%
$8.57
x35.91
$8.33
token
52. QASH
$0.205188
0.002311 ETH
$71.82 млн.
$404,056.92
350,000,000
0.29%
$0.000595
0.81%
$0.001656
6.34%
$0.012232
149.43%
$0.137318
8.24%
$2.49
x12.14
$2.28
token
53. Augur
$6.33
0.071352 ETH
$69.67 млн.
$1.21 млн.
11,000,000
0.91%
$0.057345
5.86%
$0.350679
21.05%
$1.10
808.96%
$0.782968
5.14%
$123.24
x19.46
$116.91
54. Bytom
$0.069479
0.000020 BTC
$69.65 млн.
$1.46 млн.
1,002,499,275
0.73%
$0.000502
1.78%
$0.001212
25.85%
$0.014273
201.30%
$0.034516
5.94%
$1.17
x16.84
$1.10
token
55. DEX
$0.349477
0.000102 BTC
$66.94 млн.
$837,742.95
191,542,290
9.03%
$0.028934
45.72%
$0.109643
3.64%
$0.012280
687.11%
$0.050862
49.54%
$0.705473
x2.02
$0.355996
token
56. Golem
$0.066115
0.000745 ETH
$63.46 млн.
$101.11 млн.
959,842,000
0.10%
$0.000066
0.42%
$0.000278
24.93%
$0.013195
751.56%
$0.008797
5.29%
$1.25
x18.91
$1.18
57. Stratis
$0.640105
0.000187 BTC
$63.45 млн.
$284,442.14
99,128,426
0.21%
$0.001310
1.65%
$0.010412
27.01%
$0.136122
7,545.74%
$0.008483
2.82%
$22.66
x35.40
$22.02
token
58. MaidSafeCoin
$0.137908
0.066341 OMNI
$62.41 млн.
$289,941.19
452,552,412
0.15%
$0.000205
6.56%
$0.008485
3.87%
$0.005138
3,397.59%
$0.004059
11.49%
$1.20
x8.70
$1.06
token
59. Revain
$0.128292
0.001445 ETH
$62.15 млн.
$1.98 млн.
484,450,000
100.00%
0.49%
$0.000630
4.01%
$0.004947
9.12%
$0.010727
294.11%
$0.043620
2.86%
$4.49
x35.00
$4.36
60. Komodo
$0.551853
0.000161 BTC
$61.24 млн.
$225,279.84
110,964,383
0.37%
$0.002041
4.92%
$0.025871
20.94%
$0.095553
>9,999.99%
$0.002143
3.58%
$15.41
x27.92
$14.86
token
61. Populous
$1.14
0.012857 ETH
$60.78 млн.
$1.73 млн.
53,252,245
100.00%
0.49%
$0.005576
7.67%
$0.081259
30.71%
$0.268166
126.00%
$0.905822
1.49%
$76.49
x67.02
$75.35
token
62. Holo
$0.000449
0.000005 ETH
$59.83 млн.
$1.01 млн.
1
0.33%
$0.000001
1.90%
$0.000008
14.25%
$0.000056
131.71%
$0.000341
22.43%
$0.002002
x4.46
$0.001553
token
63. Dai
$1.03
0.011578 ETH
$56.55 млн.
$2.71 млн.
55,027,346
0.20%
$0.002074
0.28%
$0.002889
2.91%
$0.029087
142.62%
$0.720637
75.02%
$1.37
x1.33
$0.342256
64. Cryptonex
$1.02
0.000297 BTC
$56.52 млн.
$5.27 млн.
55,589,405
26.47%
0.05%
$0.000520
1.65%
$0.016514
14.40%
$0.128022
139.61%
$0.728304
9.67%
$10.51
x10.34
$9.49
65. Electroneum
$0.006535
0.000002 BTC
$55.59 млн.
$206,537.53
8,505,752,177
40.50%
0.02%
$0.000002
0.51%
$0.000033
15.50%
$0.000877
134.61%
$0.004855
2.77%
$0.236234
x36.15
$0.229699
token
66. Decentraland
$0.052717
0.000594 ETH
$55.36 млн.
$4.89 млн.
1,050,141,509
0.84%
$0.000440
6.27%
$0.003112
17.03%
$0.007673
668.74%
$0.007883
18.25%
$0.288857
x5.48
$0.236140
token
67. Huobi Token
$1.09
0.000320 BTC
$54.71 млн.
$11.95 млн.
50,000,200
0.11%
$0.001186
1.35%
$0.014620
12.45%
$0.121189
107.28%
$1.02
17.94%
$6.10
x5.57
$5.01
token
68. Status
$0.014401
0.000162 ETH
$49.98 млн.
$1.82 млн.
3,470,483,788
0.44%
$0.000063
3.30%
$0.000461
22.25%
$0.002621
102.84%
$0.014003
2.13%
$0.675945
x46.94
$0.661544
69. Ardor
$0.049442
0.000014 BTC
$49.39 млн.
$178,522.36
998,999,495
100.00%
0.90%
$0.000439
2.80%
$0.001348
18.45%
$0.007700
590.85%
$0.008368
1.94%
$2.55
x51.58
$2.50
token
70. IOST
$0.003896
0.000044 ETH
$46.76 млн.
$1.75 млн.
12,003,807,130
0.32%
$0.000012
3.89%
$0.000146
16.56%
$0.000553
104.22%
$0.003738
2.85%
$0.136496
x35.04
$0.132600
token
71. WAX
$0.048811
0.000550 ETH
$45.68 млн.
$31.09 млн.
935,838,056
0.16%
$0.000076
16.70%
$0.006984
25.21%
$0.009826
97.01%
$0.050314
0.97%
$5.01
x102.64
$4.96
token
72. MobileGo
$0.443881
0.005000 ETH
$44.39 млн.
$10.00 млн.
99,998,615
0.03%
$0.000113
3.38%
$0.014506
11.14%
$0.044498
527.47%
$0.084153
4.51%
$9.85
x22.19
$9.41
73. Bitcoin Private
$2.15
0.000628 BTC
$44.14 млн.
$53,559.27
20,524,490
97.74%
0.75%
$0.015922
4.23%
$0.087310
0.92%
$0.019584
177.72%
$1.21
2.48%
$86.73
x40.33
$84.58
token
74. KuCoin Shares
$0.479719
0.005404 ETH
$43.24 млн.
$45,091.21
90,138,154
0.46%
$0.002201
1.47%
$0.006962
17.33%
$0.070858
121.26%
$0.395628
2.27%
$21.14
x44.07
$20.66
token
75. Insight Chain
$0.248471
0.000073 BTC
$41.23 млн.
$2.87 млн.
165,915,913
3.10%
$0.007473
1.53%
$0.003732
9.09%
$0.020701
111.66%
$0.222528
44.42%
$0.559386
x2.25
$0.310915
token
76. ODEM
$0.181020
0.002039 ETH
$39.46 млн.
$693,697.42
218,002,385
2.15%
$0.003813
8.20%
$0.013713
31.72%
$0.043592
346.46%
$0.052248
33.05%
$0.547641
x3.03
$0.366621
token
77. Nexo
$0.070005
0.000789 ETH
$39.20 млн.
$1.52 млн.
560,000,011
1.21%
$0.000838
3.15%
$0.002138
25.80%
$0.014357
161.55%
$0.043333
12.98%
$0.539466
x7.71
$0.469461
token
78. Waltonchain
$0.922079
0.010387 ETH
$37.22 млн.
$3.04 млн.
40,369,759
40.37%
0.39%
$0.003621
2.31%
$0.020835
20.48%
$0.156715
181.18%
$0.508927
2.01%
$45.96
x49.84
$45.04
79. Elastos
$2.56
0.000748 BTC
$36.52 млн.
$583,526.93
14,269,401
0.95%
$0.024042
1.66%
$0.041686
11.96%
$0.273283
106.18%
$2.41
2.72%
$93.96
x36.72
$91.40
token
80. TenX
$0.315356
0.003553 ETH
$36.06 млн.
$1.80 млн.
114,347,860
0.66%
$0.002072
17.94%
$0.047958
12.56%
$0.035197
137.24%
$0.229782
0.37%
$86.26
x273.53
$85.94
token
81. STASIS EURS
$1.18
0.000345 BTC
$35.85 млн.
$113,364.99
30,379,207
0.32%
$0.003725
2.58%
$0.029718
3.82%
$0.043457
110.27%
$1.07
95.93%
$1.23
x1.04
$0.050081
token
82. Linkey
$0.712035
0.000208 BTC
$35.60 млн.
$73,948.05
50,000,000
0.90%
$0.006378
0.67%
$0.004731
6.21%
$0.041631
198.14%
$0.359361
78.69%
$0.904880
x1.27
$0.192845
token
83. Polymath
$0.120920
0.001362 ETH
$34.69 млн.
$3.18 млн.
286,892,106
0.04%
$0.000053
5.55%
$0.006363
6.31%
$0.007174
117.69%
$0.102748
7.28%
$1.66
x13.73
$1.54
token
84. QuarkChain
$0.042729
0.000481 ETH
$34.25 млн.
$6.44 млн.
801,649,918
0.12%
$0.000053
3.08%
$0.001278
4.18%
$0.001715
232.15%
$0.018406
12.51%
$0.341594
x7.99
$0.298865
85. Wanchain
$0.322139
0.000094 BTC
$34.20 млн.
$1.45 млн.
106,152,492
0.23%
$0.000725
1.44%
$0.004564
21.70%
$0.057430
105.52%
$0.305275
3.25%
$9.92
x30.79
$9.60
token
86. Mithril
$0.074345
0.000838 ETH
$33.35 млн.
$8.83 млн.
448,576,300
2.47%
$0.001795
1.76%
$0.001286
27.44%
$0.016008
116.87%
$0.063611
4.80%
$1.55
x20.85
$1.48
87. MOAC
$0.526978
0.000154 BTC
$32.92 млн.
$31,522.87
62,463,333
4.78%
$0.024019
10.13%
$0.048482
29.28%
$0.119347
89.57%
$0.588346
2.85%
$18.46
x35.03
$17.93
88. Metaverse ETP
$0.602269
0.000176 BTC
$32.65 млн.
$2.04 млн.
54,206,666
54.21%
0.83%
$0.004975
4.95%
$0.028418
28.20%
$0.132484
194.96%
$0.308916
9.65%
$6.24
x10.36
$5.64
89. ReddCoin
$0.001127
0.000000 BTC
$32.46 млн.
$146,407.56
28,808,713,173
1.76%
$0.000020
0.03%
$0.000000
23.49%
$0.000214
>9,999.99%
$0.000006
3.48%
$0.032391
x28.75
$0.031264
90. Ark
$0.301477
0.000088 BTC
$32.25 млн.
$435,517.91
106,961,366
0.24%
$0.000734
4.52%
$0.013036
25.74%
$0.061717
1,000.16%
$0.030143
2.76%
$10.91
x36.19
$10.61
token
91. THETA
$0.045499
0.000513 ETH
$32.15 млн.
$698,492.14
706,502,689
0.07%
$0.000034
3.66%
$0.001607
28.23%
$0.010017
104.55%
$0.043519
14.47%
$0.314425
x6.91
$0.268926
92. Ravencoin
$0.013133
0.000004 BTC
$32.03 млн.
$1.49 млн.
2,438,740,000
11.61%
0.54%
$0.000071
4.82%
$0.000604
23.48%
$0.002497
109.05%
$0.012044
18.01%
$0.072924
x5.55
$0.059791
token
93. Bancor
$0.516462
0.005818 ETH
$31.50 млн.
$1.00 млн.
60,989,593
0.42%
$0.002158
3.28%
$0.016419
21.52%
$0.091474
103.89%
$0.497109
2.18%
$23.73
x45.95
$23.21
94. Aion
$0.117755
0.000034 BTC
$31.24 млн.
$1.04 млн.
265,294,161
0.23%
$0.000266
3.35%
$0.003814
29.50%
$0.026823
99.28%
$0.118605
1.02%
$11.51
x97.75
$11.39
95. PIVX
$0.542410
0.000158 BTC
$30.80 млн.
$273,752.25
56,781,165
0.93%
$0.004998
5.54%
$0.028476
26.70%
$0.114307
>9,999.99%
$0.000422
3.73%
$14.56
x26.84
$14.02
token
96. Crypto.com
$1.93
0.000563 BTC
$30.46 млн.
$18.94 млн.
15,793,831
0.35%
$0.006754
1.27%
$0.024205
20.55%
$0.328837
300.57%
$0.641730
7.12%
$27.10
x14.05
$25.17
token
97. aelf
$0.108567
0.001223 ETH
$30.40 млн.
$3.16 млн.
280,000,000
28.00%
0.10%
$0.000108
5.76%
$0.005914
11.64%
$0.011315
108.93%
$0.099671
3.92%
$2.77
x25.51
$2.66
token
98. Centrality
$0.037633
0.000424 ETH
$30.16 млн.
$28,777.90
801,382,336
0.10%
$0.000039
1.53%
$0.000569
15.14%
$0.004949
201.24%
$0.018700
6.95%
$0.541558
x14.39
$0.503925
99. GXChain
$0.496269
0.000145 BTC
$29.78 млн.
$48.58 млн.
60,000,000
60.00%
0.28%
$0.001407
2.00%
$0.009718
23.91%
$0.095762
102.41%
$0.484600
4.42%
$11.24
x22.65
$10.74
token
100. ProximaX
$0.004794
0.000001 BTC
$29.23 млн.
$1.43 млн.
6,097,456,550
9.89%
$0.000432
11.80%
$0.000506
13.98%
$0.000588
170.84%
$0.002806
81.90%
$0.005853
x1.22
$0.001059
token
101. Mixin
$64.79
0.729876 ETH
$28.82 млн.
$8,655.25
444,820
0.50%
$0.323022
1.20%
$0.771171
14.04%
$7.98
119.76%
$54.10
2.71%
$2,387.60
x36.85
$2,322.81
token
102. Loopring
$0.036163
0.000407 ETH
$28.53 млн.
$312,165.28
788,984,490
0.36%
$0.000130
0.32%
$0.000114
15.03%
$0.004726
129.38%
$0.027952
1.40%
$2.59
x71.62
$2.55
token
103. Dentacoin
$0.000087
0.000001 ETH
$28.40 млн.
$35,300.56
3
0.00%
0.74%
$0.000001
4.41%
$0.000004
3.99%
$0.000003
170.38%
$0.000051
1.05%
$0.008267
x95.14
$0.008180
104. Zcoin
$4.91
0.001436 BTC
$28.29 млн.
$337,068.55
5,757,840
26.91%
0.44%
$0.021546
2.85%
$0.136262
23.43%
$0.932953
1,786.26%
$0.275101
2.89%
$169.99
x34.59
$165.08
105. Nxt
$0.027801
0.000008 BTC
$27.77 млн.
$460,377.78
998,999,941
99.90%
0.59%
$0.000164
2.36%
$0.000641
15.33%
$0.003696
4,513.15%
$0.000616
1.29%
$2.16
x77.70
$2.13
106. HyperCash
$0.633300
0.000185 BTC
$27.57 млн.
$57.80 млн.
43,529,780
51.82%
0.32%
$0.002003
2.49%
$0.015363
27.82%
$0.137849
110.89%
$0.571121
1.47%
$43.17
x68.17
$42.54
token
107. DigixDAO
$13.49
0.151963 ETH
$26.98 млн.
$129,946.78
2,000,000
0.14%
$0.018367
3.17%
$0.414265
19.78%
$2.23
329.02%
$4.10
2.26%
$597.66
x44.31
$584.17
108. MonaCoin
$0.414776
0.000121 BTC
$26.67 млн.
$1.41 млн.
64,293,449
0.72%
$0.002964
12.09%
$0.044745
32.99%
$0.102885
2,116.31%
$0.019599
2.05%
$20.23
x48.77
$19.82
token
109. Loom Network
$0.043979
0.000495 ETH
$26.64 млн.
$1.80 млн.
605,844,570
0.24%
$0.000106
10.00%
$0.003999
13.62%
$0.005271
116.31%
$0.037812
5.68%
$0.774454
x17.61
$0.730475
token
110. XYO Network
$0.004647
0.000052 ETH
$25.78 млн.
$128,905.65
5,548,155,527
0.51%
$0.000023
1.23%
$0.000056
4.48%
$0.000199
350.45%
$0.001326
58.82%
$0.007900
x1.70
$0.003253
token
111. Power Ledger
$0.065703
0.000740 ETH
$25.71 млн.
$644,549.42
391,379,000
0.14%
$0.000090
3.47%
$0.002205
25.80%
$0.013474
143.40%
$0.045818
3.27%
$2.01
x30.59
$1.94
token
112. Digitex Futures
$0.034756
0.000392 ETH
$25.42 млн.
$242,818.01
731,250,000
0.38%
$0.000132
2.83%
$0.000955
17.68%
$0.005222
786.86%
$0.004417
21.64%
$0.160608
x4.62
$0.125852
token
113. Veritaseum
$12.24
0.137935 ETH
$24.94 млн.
$1.36 млн.
2,036,645
0.34%
$0.041924
0.12%
$0.014784
17.27%
$1.80
>9,999.99%
$0.000337
2.27%
$538.97
x44.02
$526.73
token
114. Endor Protocol
$0.036344
0.000409 ETH
$24.93 млн.
$415,352.90
685,812,176
11.56%
$0.003765
13.92%
$0.004441
10.81%
$0.003547
234.97%
$0.015468
12.09%
$0.300633
x8.27
$0.264289
115. Nebulas
$0.547806
0.000160 BTC
$24.93 млн.
$4.01 млн.
45,500,000
45.50%
0.03%
$0.000163
1.18%
$0.006396
19.98%
$0.091208
99.75%
$0.549167
3.29%
$16.64
x30.38
$16.09
116. Horizen
$4.64
0.001357 BTC
$24.85 млн.
$373,197.87
5,349,187
25.47%
0.90%
$0.041642
4.91%
$0.217306
23.81%
$0.893249
150.32%
$3.09
6.90%
$67.30
x14.49
$62.66
117. Byteball Bytes
$36.21
0.010578 BTC
$24.59 млн.
$73,034.52
679,008
0.10%
$0.037768
15.78%
$4.94
13.69%
$4.36
531.69%
$6.81
3.03%
$1,195.99
x33.03
$1,159.78
token
118. Credo
$0.044391
0.000500 ETH
$24.41 млн.
$3,022.62
549,891,702
0.47%
$0.000207
3.92%
$0.001675
31.56%
$0.010648
2,354.97%
$0.001885
20.43%
$0.217290
x4.89
$0.172899
token
119. Kin
$0.000032
0.000000 ETH
$24.11 млн.
$454,573.95
7
0.05%
$0.000000
0.26%
$0.000000
5.18%
$0.000002
151.81%
$0.000021
2.14%
$0.001493
x46.83
$0.001461
120. WaykiChain
$0.113197
0.000033 BTC
$23.77 млн.
$531,095.82
210,000,000
0.12%
$0.000140
0.53%
$0.000593
1.33%
$0.001491
121.90%
$0.092858
3.97%
$2.85
x25.18
$2.74
121. SmartCash
$0.022200
0.000006 BTC
$23.39 млн.
$913,934.49
1,053,773,051
21.08%
0.06%
$0.000013
18.61%
$0.003483
28.51%
$0.004925
499.21%
$0.004447
0.64%
$3.45
x155.41
$3.43
token
122. Enjin Coin
$0.029326
0.000330 ETH
$22.32 млн.
$2.02 млн.
761,158,535
0.49%
$0.000143
5.80%
$0.001607
3.53%
$0.000999
187.75%
$0.015620
5.94%
$0.493384
x16.82
$0.464058
token
123. FunFair
$0.003862
0.000044 ETH
$21.51 млн.
$750,652.95
5,568,585,588
0.21%
$0.000008
6.47%
$0.000235
18.32%
$0.000598
116.47%
$0.003316
1.14%
$0.337854
x87.48
$0.333992
token
124. BHPCash
$0.621385
0.000182 BTC
$20.97 млн.
$5.42 млн.
33,746,752
0.28%
$0.001764
1.47%
$0.008981
6.58%
$0.038373
109.47%
$0.567611
47.43%
$1.31
x2.11
$0.688615
token
125. Smartlands
$4.06
36.01 XLM
$20.71 млн.
$903,636.56
5,100,895
0.41%
$0.016484
3.43%
$0.134672
25.31%
$0.820172
2,135.90%
$0.190123
61.16%
$6.64
x1.64
$2.58
126. BOScoin
$0.044542
0.000013 BTC
$20.35 млн.
$11,947.35
456,838,751
0.18%
$0.000080
2.84%
$0.001232
31.78%
$0.010742
113.20%
$0.039348
0.62%
$7.18
x161.20
$7.14
token
127. CyberMiles
$0.025273
0.000285 ETH
$20.22 млн.
$597,767.41
800,000,000
0.31%
$0.000077
3.54%
$0.000864
35.42%
$0.006610
100.31%
$0.025195
4.15%
$0.609243
x24.11
$0.583970
token
128. SIRIN LABS Token
$0.040571
0.000457 ETH
$19.95 млн.
$1.09 млн.
491,820,906
0.22%
$0.000091
8.92%
$0.003324
42.88%
$0.012176
90.81%
$0.044678
1.07%
$3.80
x93.66
$3.76
token
129. Dropil
$0.000878
0.000010 ETH
$19.35 млн.
$798,280.00
22,029,036,876
0.29%
$0.000003
13.99%
$0.000108
30.66%
$0.000206
97.39%
$0.000902
7.77%
$0.011307
x12.87
$0.010429
token
130. SingularityNET
$0.035844
0.000404 ETH
$19.34 млн.
$157,419.39
539,673,260
0.58%
$0.000207
1.44%
$0.000507
20.57%
$0.006116
124.37%
$0.028820
1.93%
$1.86
x51.89
$1.82
token
131. Eidoo
$0.649576
0.007318 ETH
$19.01 млн.
$107,150.44
29,261,461
0.11%
$0.000705
5.49%
$0.033799
14.23%
$0.080914
109.19%
$0.594909
9.01%
$7.21
x11.10
$6.56
token
132. Spectre.ai Dividend Token
$0.230843
0.002600 ETH
$18.95 млн.
$3,162.42
82,073,518
0.53%
$0.001206
0.26%
$0.000597
1.17%
$0.002676
286.22%
$0.080653
8.24%
$2.80
x12.13
$2.57
133. Nasdacoin
$0.997281
0.000291 BTC
$18.81 млн.
$127,492.77
18,865,392
22.46%
1.80%
$0.017591
19.74%
$0.164402
31.99%
$0.241682
1,516.41%
$0.065766
20.07%
$4.97
x4.98
$3.97
token
134. Civic
$0.053942
0.000608 ETH
$18.49 млн.
$652,591.89
342,699,967
0.28%
$0.000149
3.58%
$0.001863
12.95%
$0.006184
111.08%
$0.048561
3.25%
$1.66
x30.77
$1.61
token
135. Maximine Coin
$0.011080
0.000003 BTC
$18.05 млн.
$755,791.20
1,628,773,400
1.12%
$0.000122
0.19%
$0.000021
3.22%
$0.000346
374.33%
$0.002960
58.36%
$0.018985
x1.71
$0.007905
token
136. Enigma
$0.239892
0.000070 BTC
$17.95 млн.
$799,525.65
74,836,171
0.08%
$0.000198
8.71%
$0.019227
19.53%
$0.039193
>9,999.99%
$0.000498
7.50%
$3.20
x13.34
$2.96
token
137. Kyber Network
$0.131643
0.001483 ETH
$17.66 млн.
$1.04 млн.
134,132,696
0.25%
$0.000334
3.26%
$0.004159
24.99%
$0.026319
107.79%
$0.122128
2.19%
$6.00
x45.58
$5.87
token
138. Storj
$0.128877
0.001452 ETH
$17.50 млн.
$598,537.80
135,787,438
0.45%
$0.000577
3.31%
$0.004131
21.95%
$0.023201
105.84%
$0.121769
4.12%
$3.13
x24.29
$3.00
token
139. Bibox Token
$0.170903
0.001925 ETH
$17.50 млн.
$752,410.52
102,384,714
0.27%
$0.000458
3.02%
$0.005002
17.09%
$0.024950
105.61%
$0.161826
4.19%
$4.08
x23.87
$3.91
token
140. Fusion
$0.586564
0.006608 ETH
$17.42 млн.
$442,966.50
29,704,811
0.83%
$0.004817
3.95%
$0.022291
13.00%
$0.067497
105.44%
$0.556281
4.66%
$12.60
x21.48
$12.01
token
141. Gas
$1.71
0.289050 NEO
$17.30 млн.
$237,241.74
10,128,375
10.13%
0.10%
$0.001640
5.22%
$0.084762
24.71%
$0.338326
116.17%
$1.47
1.75%
$97.49
x57.09
$95.78
token
142. Dent
$0.000993
0.000011 ETH
$17.12 млн.
$1.62 млн.
17,241,387,101
1.11%
$0.000011
8.78%
$0.000080
10.70%
$0.000096
358.38%
$0.000277
0.89%
$0.111397
x112.22
$0.110404
token
143. SALT
$0.210189
0.002368 ETH
$17.06 млн.
$1.39 млн.
81,145,585
0.59%
$0.001233
1.53%
$0.003177
22.79%
$0.039005
111.80%
$0.188006
1.18%
$17.74
x84.40
$17.53
token
144. Iconomi
$0.171298
0.001930 ETH
$16.95 млн.
$3,538.73
98,930,339
0.11%
$0.000180
8.58%
$0.013542
0.67%
$0.001142
211.26%
$0.081082
3.03%
$5.65
x32.98
$5.48
145. Syscoin
$0.030852
0.000009 BTC
$16.81 млн.
$100,011.53
544,838,008
61.36%
0.33%
$0.000100
4.64%
$0.001368
25.46%
$0.006261
>9,999.99%
$0.000199
3.14%
$0.981476
x31.81
$0.950624
token
146. Dragonchain
$0.068494
0.000772 ETH
$16.33 млн.
$173,714.29
238,421,940
0.60%
$0.000408
7.77%
$0.004941
32.73%
$0.016891
97.67%
$0.070125
1.30%
$5.27
x76.94
$5.20
token
147. Dynamic Trading Rights
$0.013295
0.000150 ETH
$16.18 млн.
$1,358.12
1,217,168,773
0.15%
$0.000020
2.15%
$0.000280
13.75%
$0.001608
178.79%
$0.007436
5.57%
$0.238834
x17.96
$0.225539
token
148. Substratum
$0.042053
0.000474 ETH
$16.11 млн.
$68,666.26
383,020,999
0.34%
$0.000143
4.91%
$0.001968
11.33%
$0.004279
124.99%
$0.033644
1.29%
$3.25
x77.28
$3.21
token
149. Bread
$0.178981
0.002016 ETH
$15.88 млн.
$22,038.75
88,733,977
0.57%
$0.001006
4.80%
$0.008204
23.87%
$0.034494
108.75%
$0.164583
5.20%
$3.44
x19.22
$3.26
token
150. Nuls
$0.394341
0.004442 ETH
$15.77 млн.
$15.75 млн.
40,000,000
0.13%
$0.000513
2.41%
$0.009280
20.27%
$0.066449
415.97%
$0.094801
4.62%
$8.54
x21.66
$8.15
151. Groestlcoin
$0.218892
0.000064 BTC
$15.65 млн.
$358,443.92
71,486,463
68.08%
0.09%
$0.000198
2.79%
$0.005951
23.79%
$0.042063
>9,999.99%
$0.000060
8.14%
$2.69
x12.29
$2.47
token
152. Cortex
$0.103599
0.001167 ETH
$15.52 млн.
$1.06 млн.
149,792,458
0.09%
$0.000096
2.38%
$0.002409
16.32%
$0.014533
106.64%
$0.097146
4.30%
$2.41
x23.26
$2.31
token
153. Request Network
$0.021230
0.000239 ETH
$15.49 млн.
$716,779.47
729,658,688
0.16%
$0.000033
4.04%
$0.000823
11.16%
$0.002132
114.94%
$0.018470
1.80%
$1.18
x55.58
$1.16
token
154. Tokenomy
$0.075743
0.000853 ETH
$15.15 млн.
$442,322.38
200,000,000
1.80%
$0.001337
2.65%
$0.001958
9.73%
$0.006713
104.82%
$0.072263
17.70%
$0.427898
x5.65
$0.352155
155. GoChain
$0.023014
0.000007 BTC
$15.06 млн.
$514,467.58
654,269,979
0.32%
$0.000073
3.66%
$0.000812
28.24%
$0.005068
132.50%
$0.017369
19.76%
$0.116462
x5.06
$0.093448
token
156. PumaPay
$0.000720
0.000000 BTC
$15.01 млн.
$625,238.87
20,854,856,630
1.76%
$0.000012
3.43%
$0.000024
25.36%
$0.000146
272.59%
$0.000264
12.06%
$0.005969
x8.29
$0.005249
token
157. Republic Protocol
$0.023375
0.000263 ETH
$14.54 млн.
$1.50 млн.
621,944,400
0.39%
$0.000092
0.25%
$0.000058
24.24%
$0.004560
151.03%
$0.015477
16.47%
$0.141969
x6.07
$0.118594
158. Unobtanium
$71.71
0.020950 BTC
$14.32 млн.
$4,176.94
199,648
0.12%
$0.082944
1.71%
$1.21
12.77%
$8.12
7,414.37%
$0.967222
16.47%
$435.36
x6.07
$363.65
159. Nexus
$0.238295
0.000070 BTC
$14.23 млн.
$270,793.59
59,707,886
0.88%
$0.002071
1.79%
$0.004189
14.86%
$0.030829
>9,999.99%
$0.000716
1.50%
$15.86
x66.56
$15.62
token
160. Genesis Vision
$3.18
0.035800 ETH
$14.07 млн.
$401,062.15
4,426,883
0.03%
$0.001039
7.20%
$0.213469
27.34%
$0.682305
193.78%
$1.64
6.18%
$51.39
x16.17
$48.21
token
161. Telcoin
$0.000403
0.000005 ETH
$14.07 млн.
$12,981.52
34,904,417,575
1.25%
$0.000005
1.98%
$0.000008
7.80%
$0.000029
122.12%
$0.000330
3.42%
$0.011780
x29.23
$0.011377
162. Peercoin
$0.557795
0.000163 BTC
$13.99 млн.
$162,598.14
25,089,430
1.07%
$0.005902
2.85%
$0.015468
19.69%
$0.091743
557.77%
$0.100005
5.62%
$9.92
x17.78
$9.36
token
163. Darico Ecosystem Coin
$0.270092
0.000079 BTC
$13.92 млн.
$117,048.86
51,543,806
0.75%
$0.002015
0.84%
$0.002244
11.43%
$0.027708
743.75%
$0.036315
43.25%
$0.624429
x2.31
$0.354337
token
164. iExec RLC
$0.173597
0.001956 ETH
$13.90 млн.
$182,359.04
80,070,793
0.21%
$0.000362
1.85%
$0.003148
21.43%
$0.030637
101.70%
$0.170697
3.21%
$5.40
x31.11
$5.23
165. PRIZM
$0.200443
0.000059 BTC
$13.75 млн.
$18,211.16
68,612,359
1.14%
0.01%
$0.000029
3.89%
$0.007505
6.35%
$0.011971
400.41%
$0.050059
6.94%
$2.89
x14.42
$2.69
token
166. Optimal Shelf Availability Token
$0.042355
0.000012 BTC
$13.49 млн.
$1.15 млн.
318,565,451
0.14%
$0.000061
8.73%
$0.003401
9.68%
$0.003737
114.47%
$0.037001
25.95%
$0.163192
x3.85
$0.120837
167. Emercoin
$0.316800
0.000093 BTC
$13.34 млн.
$74,233.96
42,118,422
0.07%
$0.000220
5.02%
$0.015134
10.36%
$0.029733
>9,999.99%
$0.001248
3.01%
$10.53
x33.24
$10.21
168. Particl
$1.64
0.000479 BTC
$13.22 млн.
$116,244.91
8,069,480
0.54%
$0.008758
0.09%
$0.001409
36.82%
$0.440830
144.97%
$1.13
3.13%
$52.40
x31.99
$50.76
token
169. Moeda Loyalty Points
$0.670534
0.007554 ETH
$13.16 млн.
$3.20 млн.
19,628,888
0.96%
$0.006384
0.27%
$0.001775
8.51%
$0.052565
205.76%
$0.325880
2.48%
$27.00
x40.27
$26.33
token
170. Cindicator
$0.009073
0.000102 ETH
$13.12 млн.
$69,001.61
1,445,976,590
0.33%
$0.000030
6.22%
$0.000531
22.12%
$0.001644
144.96%
$0.006259
2.61%
$0.347056
x38.25
$0.337983
token
171. Credits
$0.085878
0.000967 ETH
$13.09 млн.
$992,091.20
152,434,130
0.49%
$0.000416
5.63%
$0.004580
17.37%
$0.012711
106.47%
$0.080660
7.34%
$1.17
x13.62
$1.08
token
172. APIS
$0.002672
0.000030 ETH
$13.02 млн.
$2.45 млн.
4,873,324,620
1.21%
$0.000032
2.35%
$0.000061
25.35%
$0.000540
124.53%
$0.002146
18.31%
$0.014596
x5.46
$0.011924
token
173. Gnosis
$11.71
0.131910 ETH
$12.93 млн.
$464,838.38
1,104,590
0.73%
$0.085213
6.07%
$0.670434
6.03%
$0.665751
118.40%
$9.89
2.54%
$461.17
x39.38
$449.46
token
174. Mainframe
$0.002916
0.000001 BTC
$12.92 млн.
$521,093.65
4,431,254,116
0.46%
$0.000013
2.47%
$0.000070
22.00%
$0.000526
107.57%
$0.002711
11.87%
$0.024557
x8.42
$0.021641
token
175. Odyssey
$0.002714
0.000031 ETH
$12.89 млн.
$1.32 млн.
4,750,000,000
0.63%
$0.000017
5.94%
$0.000152
24.92%
$0.000541
103.63%
$0.002619
2.45%
$0.110556
x40.73
$0.107842
token
176. ETERNAL TOKEN
$0.187330
0.000055 BTC
$12.73 млн.
$188,810.00
67,930,001
0.02%
$0.000040
0.35%
$0.000650
23.05%
$0.035093
259.31%
$0.072242
7.65%
$2.45
x13.08
$2.26
177. Energi
$1.17
0.000342 BTC
$12.67 млн.
$21,337.02
10,803,322
0.39%
$0.004591
10.29%
$0.109396
3.19%
$0.036189
478.60%
$0.244958
41.87%
$2.80
x2.39
$1.63
token
178. THEKEY
$0.002475
0.000419 NEO
$12.53 млн.
$215,987.59
5,060,038,287
0.01%
$0.000000
10.73%
$0.000240
37.70%
$0.000678
91.07%
$0.002718
6.12%
$0.040456
x16.34
$0.037981
token
179. Storm
$0.002747
0.000031 ETH
$12.41 млн.
$571,257.55
4,518,781,114
0.14%
$0.000004
3.44%
$0.000091
29.18%
$0.000620
100.31%
$0.002738
1.11%
$0.246579
x89.78
$0.243832
180. TokenPay
$0.783010
0.000229 BTC
$12.30 млн.
$136,075.66
15,707,530
62.83%
0.27%
$0.002088
2.15%
$0.016460
10.58%
$0.074945
113.19%
$0.691742
7.20%
$10.88
x13.90
$10.10
token
181. Swarm
$0.177408
0.001999 ETH
$12.21 млн.
$257,787.26
68,827,054
4.21%
$0.007172
77.66%
$0.077550
18.92%
$0.028226
262.44%
$0.067599
10.02%
$1.77
x9.98
$1.59
token
182. BnkToTheFuture
$0.019316
0.000218 ETH
$12.17 млн.
$146,466.79
629,989,999
0.39%
$0.000074
5.08%
$0.000933
0.88%
$0.000169
125.00%
$0.015453
5.41%
$0.356849
x18.47
$0.337533
183. Neblio
$0.880064
0.000257 BTC
$12.17 млн.
$58,883.13
13,823,101
0.13%
$0.001114
4.67%
$0.039226
16.44%
$0.124229
152.50%
$0.577080
1.36%
$64.87
x73.71
$63.99
token
184. OneRoot Network
$0.048556
0.000547 ETH
$12.03 млн.
$134,968.84
247,734,354
0.61%
$0.000293
1.47%
$0.000703
21.61%
$0.008628
160.68%
$0.030219
29.07%
$0.167048
x3.44
$0.118492
185. Wagerr
$0.065274
0.000019 BTC
$11.95 млн.
$4,835.08
183,000,000
1.59%
$0.001019
1.07%
$0.000693
9.62%
$0.005729
162.25%
$0.040230
6.34%
$1.03
x15.78
$0.964726
token
186. Santiment Network Token
$0.189344
0.002133 ETH
$11.86 млн.
$300,311.56
62,660,370
0.27%
$0.000505
3.91%
$0.007125
19.52%
$0.030927
135.32%
$0.139918
2.33%
$8.14
x42.99
$7.95
token
187. Quant
$1.21
0.000354 BTC
$11.85 млн.
$668,858.64
9,777,235
0.64%
$0.007671
10.21%
$0.112291
11.32%
$0.123251
740.60%
$0.163629
22.86%
$5.30
x4.37
$4.09
token
188. RChain
$0.031601
0.000356 ETH
$11.81 млн.
$156,183.14
373,789,867
37.38%
0.55%
$0.000172
6.07%
$0.001810
23.10%
$0.005931
134.34%
$0.023524
1.01%
$3.14
x99.36
$3.11
token
189. Bezant
$0.023448
0.000264 ETH
$11.77 млн.
$916,591.11
502,008,816
1.12%
$0.000260
1.99%
$0.000458
26.22%
$0.004871
179.93%
$0.013032
10.54%
$0.222566
x9.49
$0.199118
token
190. STACS
$0.024420
0.000007 BTC
$11.73 млн.
$330,501.05
480,201,852
0.70%
$0.000169
4.05%
$0.000950
10.66%
$0.002353
140.71%
$0.017355
87.75%
$0.027829
x1.14
$0.003409
token
191. Aragon
$0.402213
0.004531 ETH
$11.71 млн.
$133,662.71
29,102,722
0.23%
$0.000940
13.19%
$0.046878
9.78%
$0.035838
140.74%
$0.285791
5.18%
$7.76
x19.29
$7.36
192. Vitae
$1.09
0.000320 BTC
$11.61 млн.
$7,218.18
10,609,765
1.68%
$0.018087
5.12%
$0.053236
17.37%
$0.161858
677.96%
$0.161344
29.25%
$3.74
x3.42
$2.65
token
193. Ignis
$0.015166
0.306749 ARDR
$11.54 млн.
$49,901.78
761,143,950
76.16%
0.16%
$0.000024
2.55%
$0.000377
26.85%
$0.003210
97.46%
$0.015561
0.05%
$28.25
x1,862.69
$28.23
token
194. AMO Coin
$0.001283
0.000000 BTC
$11.51 млн.
$195,998.64
8,972,250,815
6.01%
$0.000073
29.36%
$0.000291
15.34%
$0.000171
539.14%
$0.000238
32.63%
$0.003932
x3.06
$0.002649
token
195. Neumark
$0.251896
0.002838 ETH
$11.46 млн.
$647.39
45,505,466
3.03%
0.29%
$0.000732
3.50%
$0.008512
7.82%
$0.018279
123.12%
$0.204597
9.69%
$2.60
x10.32
$2.35
token
196. CRYPTO20
$0.284980
0.003210 ETH
$11.46 млн.
$7,162.02
40,213,797
0.30%
$0.000854
8.92%
$0.023347
20.39%
$0.048272
100.69%
$0.283020
7.20%
$3.96
x13.90
$3.68
token
197. DMarket
$0.227007
0.002557 ETH
$11.40 млн.
$2.83 млн.
50,216,064
0.28%
$0.000625
0.17%
$0.000394
13.36%
$0.026762
179.53%
$0.126443
11.02%
$2.06
x9.07
$1.83
token
198. Gifto
$0.021275
0.000240 ETH
$11.31 млн.
$3.63 млн.
531,819,169
0.02%
$0.000004
2.73%
$0.000566
30.36%
$0.004954
102.17%
$0.020822
2.03%
$1.05
x49.35
$1.03
token
199. Noah Coin
$0.000344
0.000004 ETH
$11.23 млн.
$217,416.64
32,687,957,977
1.03%
$0.000004
7.86%
$0.000025
21.45%
$0.000061
105.07%
$0.000327
0.91%
$0.037803
x110.02
$0.037459
token
200. Po.et
$0.004626
0.000052 ETH
$11.18 млн.
$393,932.83
2,417,769,706
0.41%
$0.000019
5.57%
$0.000244
18.57%
$0.000725
117.02%
$0.003953
1.64%
$0.282321
x61.03
$0.277695
token
201. Scry.info
$0.025207
0.000284 ETH
$11.09 млн.
$352,852.42
440,057,074
0.45%
$0.000113
2.73%
$0.000671
2.76%
$0.000677
120.46%
$0.020926
4.76%
$0.529161
x20.99
$0.503954
token
202. TokenClub
$0.023040
0.000260 ETH
$11.09 млн.
$99,382.49
481,425,335
0.25%
$0.000058
1.74%
$0.000395
0.85%
$0.000194
156.80%
$0.014694
22.76%
$0.101233
x4.39
$0.078193
token
203. Streamr DATAcoin
$0.016029
0.000181 ETH
$10.85 млн.
$309,375.59
677,154,514
0.17%
$0.000028
2.21%
$0.000347
20.33%
$0.002708
106.65%
$0.015030
4.28%
$0.374587
x23.37
$0.358558
204. Vertcoin
$0.229692
0.000067 BTC
$10.85 млн.
$93,679.03
47,252,675
56.25%
0.38%
$0.000870
2.95%
$0.006591
25.15%
$0.046159
4,298.93%
$0.005343
2.18%
$10.53
x45.84
$10.30
token
205. Everipedia
$0.002402
0.000001 BTC
$10.83 млн.
$154,137.92
4,506,302,132
45.06%
0.85%
$0.000020
5.07%
$0.000116
28.51%
$0.000533
106.15%
$0.002263
3.14%
$0.076530
x31.86
$0.074128
token
206. OST
$0.023708
0.000267 ETH
$10.80 млн.
$1.36 млн.
455,482,199
2.41%
$0.000558
2.45%
$0.000566
20.26%
$0.003994
128.84%
$0.018401
1.61%
$1.47
x62.01
$1.45
token
207. Cube
$0.001589
0.000018 ETH
$10.76 млн.
$877,343.15
6,774,940,000
0.44%
$0.000007
1.56%
$0.000024
15.82%
$0.000217
153.36%
$0.001036
5.84%
$0.027193
x17.12
$0.025604
token
207. Moss Coin
$0.047457
0.000014 BTC
$10.68 млн.
$150,809.04
225,140,153
13.35%
$0.005591
25.66%
$0.009691
9.51%
$0.004121
158.28%
$0.029982
45.86%
$0.103487
x2.18
$0.056030
token
208. IoTeX
$0.007042
0.000079 ETH
$10.74 млн.
$1.17 млн.
1,525,040,005
0.78%
$0.000054
1.50%
$0.000104
22.08%
$0.001274
105.50%
$0.006675
8.00%
$0.088037
x12.50
$0.080995
209. Burst
$0.005340
0.000002 BTC
$10.71 млн.
$148,868.35
2,006,334,424
92.94%
1.33%
$0.000070
9.61%
$0.000468
15.81%
$0.000729
>9,999.99%
$0.000031
4.10%
$0.130106
x24.36
$0.124766
token
210. Pillar
$0.040876
0.000460 ETH
$10.60 млн.
$16,645.42
259,348,201
0.41%
$0.000168
3.76%
$0.001483
25.36%
$0.008270
125.69%
$0.032522
2.23%
$1.83
x44.77
$1.79
token
211. Matrix AI Network
$0.070533
0.000795 ETH
$10.58 млн.
$603,857.73
150,000,000
15.00%
0.04%
$0.000028
1.18%
$0.000825
30.37%
$0.016430
108.17%
$0.065207
3.94%
$1.79
x25.38
$1.72
212. Ubiq
$0.244771
0.000072 BTC
$10.43 млн.
$33,576.94
42,609,099
0.57%
$0.001392
2.60%
$0.006193
1.60%
$0.003847
>9,999.99%
$0.000400
3.39%
$7.21
x29.46
$6.97
213. BridgeCoin
$0.380418
0.000111 BTC
$10.27 млн.
$9,237.52
27,000,000
100.00%
0.86%
$0.003254
5.43%
$0.019606
9.45%
$0.032849
510.47%
$0.074523
3.96%
$9.61
x25.26
$9.23
214. Einsteinium
$0.047028
0.000014 BTC
$10.25 млн.
$98,617.31
218,039,412
0.42%
$0.000195
2.48%
$0.001140
28.61%
$0.010461
>9,999.99%
$0.000025
1.63%
$2.88
x61.24
$2.83
215. CasinoCoin
$0.000274
0.000000 BTC
$9.85 млн.
$2,158.51
35,973,085,511
14.07%
$0.000034
30.75%
$0.000064
39.64%
$0.000078
185.04%
$0.000148
0.05%
$0.544530
x1,988.35
$0.544256
token
216. TrueChain
$0.211754
0.000062 BTC
$9.84 млн.
$12.46 млн.
46,448,735
0.64%
$0.001347
4.28%
$0.008694
19.28%
$0.034234
131.36%
$0.161204
5.71%
$3.71
x17.52
$3.50
token
217. Moss Coin
$0.043223
0.000013 BTC
$9.73 млн.
$197,451.23
225,200,153
2.89%
$0.001215
1.26%
$0.000538
0.63%
$0.000271
144.16%
$0.029982
41.77%
$0.103487
x2.39
$0.060264
token
218. TomoChain
$0.176360
0.001987 ETH
$9.70 млн.
$480,649.51
55,000,000
0.62%
$0.001094
7.60%
$0.012455
15.39%
$0.023523
120.68%
$0.146134
7.67%
$2.30
x13.04
$2.12
token
219. UTRUST
$0.021538
0.000243 ETH
$9.69 млн.
$76,394.55
450,000,000
0.09%
$0.000020
1.04%
$0.000221
11.45%
$0.002214
107.44%
$0.020047
1.52%
$1.42
x65.93
$1.40
220. Gulden
$0.023086
0.000007 BTC
$9.58 млн.
$47,582.36
415,032,420
0.16%
$0.000037
3.61%
$0.000805
2.50%
$0.000562
>9,999.99%
$0.000186
4.63%
$0.499114
x21.62
$0.476028
token
221. Raiden Network Token
$0.186961
0.002106 ETH
$9.39 млн.
$1.23 млн.
50,218,936
0.98%
$0.001811
7.05%
$0.012311
26.71%
$0.039406
101.76%
$0.183732
2.11%
$8.84
x47.28
$8.65
token
222. bitCNY
$0.147558
4.02 BTS
$9.37 млн.
$19.10 млн.
63,523,400
0.06%
$0.000088
2.69%
$0.003872
1.82%
$0.002631
415.53%
$0.035511
0.95%
$15.52
x105.18
$15.37
223. WhiteCoin
$0.037221
0.000011 BTC
$9.31 млн.
$130,275.69
250,183,629
1.31%
$0.000483
3.69%
$0.001324
11.00%
$0.003689
>9,999.99%
$0.000066
8.35%
$0.445895
x11.98
$0.408674
token
224. Paragon
$0.141108
0.001590 ETH
$9.30 млн.
$31,673.18
65,936,584
3.54%
$0.004820
111.04%
$0.074245
122.08%
$0.077570
9,923.21%
$0.001422
3.42%
$4.12
x29.20
$3.98
225. SaluS
$9.16
0.002676 BTC
$9.27 млн.
$6,546.64
1,011,615
0.11%
$0.009701
4.98%
$0.434490
20.00%
$1.53
>9,999.99%
$0.016917
5.19%
$176.43
x19.26
$167.27
token
226. Safe Exchange Coin
$0.005995
0.002884 OMNI
$9.25 млн.
$1,152.72
1,543,157,590
71.86%
2.33%
$0.000136
4.69%
$0.000269
17.27%
$0.000883
5,258.51%
$0.000114
4.95%
$0.121201
x20.22
$0.115206
token
227. Nucleus Vision
$0.001677
0.000019 ETH
$9.25 млн.
$437,495.36
5,517,156,031
0.46%
$0.000008
2.44%
$0.000040
21.45%
$0.000296
103.94%
$0.001613
3.27%
$0.051292
x30.59
$0.049615
token
228. ARBITRAGE
$2.10
0.000614 BTC
$9.16 млн.
$10,789.97
4,359,121
0.42%
$0.008809
8.27%
$0.160374
33.51%
$0.527194
190.93%
$1.10
18.22%
$11.53
x5.49
$9.43
229. Blocknet
$1.63
0.000476 BTC
$8.92 млн.
$17,938.20
5,471,236
0.10%
$0.001662
4.38%
$0.068392
12.46%
$0.180558
>9,999.99%
$0.009730
2.85%
$57.24
x35.13
$55.61
token
230. Jibrel Network
$0.052540
0.000592 ETH
$8.88 млн.
$36,602.68
169,096,729
1.48%
$0.000768
1.52%
$0.000787
8.47%
$0.004101
144.45%
$0.036371
8.07%
$0.650843
x12.39
$0.598303
token
231. Bluzelle
$0.044291
0.000499 ETH
$8.83 млн.
$1.31 млн.
199,382,200
0.16%
$0.000069
11.77%
$0.004665
20.06%
$0.007399
116.02%
$0.038174
4.85%
$0.913922
x20.63
$0.869631
232. Skycoin
$0.881226
0.000257 BTC
$8.81 млн.
$275,742.28
9,999,999
10.00%
0.36%
$0.003190
3.12%
$0.026660
25.42%
$0.178599
146.29%
$0.602384
1.64%
$53.83
x61.09
$52.95
token
233. MediBloc [ERC20]
$0.002717
0.000031 ETH
$8.62 млн.
$630,738.48
3,173,426,929
2.28%
$0.000061
0.00%
$0.000000
21.26%
$0.000476
110.41%
$0.002461
16.34%
$0.016629
x6.12
$0.013912
token
234. High Performance Blockchain
$0.225851
0.002544 ETH
$8.59 млн.
$1.32 млн.
38,022,631
0.39%
$0.000876
6.99%
$0.014763
22.92%
$0.042109
98.87%
$0.228429
1.65%
$13.65
x60.44
$13.42
token
235. BLOCKv
$0.003663
0.000041 ETH
$8.55 млн.
$22,019.01
2,333,613,594
0.11%
$0.000004
1.09%
$0.000039
8.19%
$0.000277
123.17%
$0.002974
1.07%
$0.342364
x93.47
$0.338701
token
236. Quantstamp
$0.013743
0.000155 ETH
$8.48 млн.
$58,524.73
617,314,170
0.25%
$0.000034
0.40%
$0.000055
18.39%
$0.002135
103.87%
$0.013231
1.59%
$0.866421
x63.04
$0.852678
token
237. SmartMesh
$0.005888
0.000066 ETH
$8.32 млн.
$37,938.11
1,413,716,693
0.54%
$0.000031
3.06%
$0.000175
14.54%
$0.000748
105.68%
$0.005572
2.43%
$0.242369
x41.16
$0.236481
token
238. Quantum Resistant Ledger
$0.158743
0.001788 ETH
$8.25 млн.
$19,245.01
52,000,000
49.52%
0.47%
$0.000737
1.91%
$0.002980
21.80%
$0.028412
102.06%
$0.155543
3.81%
$4.17
x26.27
$4.01
token
239. Cryptaur
$0.001114
0.000013 ETH
$8.18 млн.
$8,534.48
7,345,211,594
0.16%
$0.000002
1.22%
$0.000013
14.88%
$0.000144
246.98%
$0.000451
17.53%
$0.006353
x5.70
$0.005239
240. E-Dinar Coin
$0.009166
0.000003 BTC
$8.12 млн.
$1.13 млн.
886,211,987
0.00%
0.04%
$0.000003
2.77%
$0.000247
16.10%
$0.001271
146.07%
$0.006275
0.00%
$2,872.91
x313,427.53
$2,872.90
token
241. district0x
$0.013199
0.000149 ETH
$7.92 млн.
$814,799.76
600,000,000
0.13%
$0.000017
8.81%
$0.001068
7.93%
$0.000970
141.03%
$0.009359
2.73%
$0.482887
x36.59
$0.469688
242. NavCoin
$0.124219
0.000036 BTC
$7.92 млн.
$67,047.58
63,739,872
0.42%
$0.000522
3.83%
$0.004583
26.35%
$0.025909
>9,999.99%
$0.000511
2.25%
$5.53
x44.52
$5.41
243. BitBay
$0.007771
0.000002 BTC
$7.87 млн.
$20,723.36
1,012,146,906
0.90%
$0.000069
3.55%
$0.000266
16.25%
$0.001086
>9,999.99%
$0.000075
1.71%
$0.455317
x58.59
$0.447546
token
244. Ambrosus
$0.054229
0.000611 ETH
$7.84 млн.
$94,350.21
144,590,975
1.47%
$0.000786
3.32%
$0.001741
30.43%
$0.012650
102.82%
$0.052743
2.93%
$1.85
x34.11
$1.80
token
245. Metal
$0.238429
0.002686 ETH
$7.81 млн.
$621,813.07
32,773,147
0.03%
$0.000077
1.83%
$0.004283
29.73%
$0.054635
106.64%
$0.223588
1.61%
$14.82
x62.16
$14.58
token
246. Sakura Bloom
$0.003021
0.000034 ETH
$7.80 млн.
$287,496.63
2,582,965,294
0.19%
$0.000006
16.45%
$0.000427
91.06%
$0.001440
316.32%
$0.000955
18.65%
$0.016201
x5.36
$0.013180
token
247. Ethos
$0.088543
0.000997 ETH
$7.75 млн.
$99,431.18
87,582,525
0.19%
$0.000164
2.68%
$0.002310
24.46%
$0.017404
345.10%
$0.025657
0.71%
$12.54
x141.63
$12.45
248. Timicoin
$0.025140
0.000007 BTC
$7.74 млн.
$38,796.44
307,892,908
0.03%
$0.000007
15.47%
$0.003368
19.04%
$0.004021
294.24%
$0.008544
12.79%
$0.196513
x7.82
$0.171373
token
249. Ruff
$0.008216
0.000093 ETH
$7.73 млн.
$86,615.81
940,500,000
0.55%
$0.000045
2.58%
$0.000207
23.62%
$0.001570
111.46%
$0.007371
3.70%
$0.222109
x27.03
$0.213893
token
250. Zipper
$0.000477
0.000005 ETH
$7.72 млн.
$358,921.66
16,199,999,812
0.83%
$0.000004
4.29%
$0.000020
19.53%
$0.000078
104.54%
$0.000456
5.77%
$0.008265
x17.34
$0.007788
251. DigitalNote
$0.001112
0.000000 BTC
$7.71 млн.
$153,817.12
6,928,822,445
80.66%
1.74%
$0.000019
5.53%
$0.000058
21.05%
$0.000193
9,267.20%
$0.000012
1.04%
$0.107064
x96.28
$0.105952
token
252. Own
$0.105939
0.000031 BTC
$7.69 млн.
$259,373.36
72,549,902
4.06%
$0.004133
11.29%
$0.010750
20.69%
$0.018158
953.46%
$0.011111
64.29%
$0.164779
x1.56
$0.058840
token
253. BOX Token
$0.099863
0.000029 BTC
$7.60 млн.
$1.30 млн.
76,116,777
0.73%
$0.000728
10.72%
$0.009665
30.88%
$0.023563
93.73%
$0.106539
30.84%
$0.323788
x3.24
$0.223925
token
254. Propy
$0.133309
0.001502 ETH
$7.60 млн.
$237,983.11
57,006,067
0.08%
$0.000108
1.79%
$0.002344
11.09%
$0.013306
113.88%
$0.117057
2.17%
$6.15
x46.13
$6.02
255. Steem Dollars
$0.594072
0.000174 BTC
$7.57 млн.
$215,368.49
12,741,019
0.31%
$0.001854
4.02%
$0.022957
25.22%
$0.119657
108.48%
$0.547641
2.66%
$22.34
x37.60
$21.75
token
256. Wowbit
$0.027068
0.000008 BTC
$7.52 млн.
$414,640.14
277,777,778
25.00%
0.35%
$0.000094
0.33%
$0.000088
31.25%
$0.006445
145.52%
$0.018601
6.42%
$0.421427
x15.57
$0.394359
257. NIX
$0.178281
0.000052 BTC
$7.51 млн.
$22,825.73
42,139,245
0.19%
$0.000333
3.91%
$0.006703
15.88%
$0.024433
123.95%
$0.143832
22.96%
$0.776410
x4.35
$0.598129
token
258. Time New Bank
$0.002878
0.000032 ETH
$7.46 млн.
$422,948.62
2,592,987,802
0.25%
$0.000007
1.83%
$0.000052
28.16%
$0.000632
101.01%
$0.002849
0.86%
$0.332731
x115.62
$0.329853
token
259. Crypterium
$0.093097
0.001049 ETH
$7.44 млн.
$185,761.74
79,896,520
0.14%
$0.000131
0.50%
$0.000461
26.33%
$0.019402
141.99%
$0.065568
3.10%
$3.00
x32.22
$2.91
token
260. ZrCoin
$1.89
1.11 WAVES
$7.44 млн.
$7,907.68
3,940,458
0.07%
$0.001313
5.95%
$0.106068
11.44%
$0.193708
290.10%
$0.650655
2.25%
$83.93
x44.47
$82.04
261. Namecoin
$0.504561
0.000147 BTC
$7.44 млн.
$9,499.68
14,736,400
0.02%
$0.000116
2.96%
$0.014512
5.39%
$0.025790
308.79%
$0.163398
3.10%
$16.30
x32.31
$15.80
262. Loki
$0.232819
0.000068 BTC
$7.40 млн.
$18,954.22
31,778,244
0.76%
$0.001767
5.61%
$0.012366
20.99%
$0.040394
184.52%
$0.126174
24.70%
$0.942619
x4.05
$0.709800
token
263. ETHLend
$0.006648
0.000075 ETH
$7.31 млн.
$58,597.33
1,100,180,876
0.36%
$0.000024
3.86%
$0.000247
25.32%
$0.001343
106.80%
$0.006225
1.50%
$0.442615
x66.58
$0.435967
token
264. Arcblock
$0.073616
0.000829 ETH
$7.26 млн.
$3.24 млн.
98,555,097
3.89%
$0.002756
1.60%
$0.001160
12.58%
$0.008224
117.86%
$0.062463
4.43%
$1.66
x22.55
$1.59
265. LEOcoin
$0.070841
0.000021 BTC
$7.21 млн.
$1.08 млн.
101,743,210
10.17%
0.19%
$0.000135
7.66%
$0.005043
20.24%
$0.011923
153.02%
$0.046294
2.80%
$2.53
x35.71
$2.46
token
266. MediBloc [QRC20]
$0.002412
0.001466 QTUM
$7.16 млн.
$33,484.54
2,966,384,100
29.66%
1.84%
$0.000044
6.03%
$0.000137
14.86%
$0.000312
103.05%
$0.002341
0.69%
$0.349055
x144.70
$0.346643
267. Apollo Currency
$0.000486
0.000000 BTC
$7.13 млн.
$1.11 млн.
14,685,096,531
0.91%
$0.000004
2.08%
$0.000010
17.66%
$0.000073
129.50%
$0.000375
5.31%
$0.009139
x18.82
$0.008653
token
268. BABB
$0.000338
0.000004 ETH
$7.10 млн.
$17,879.69
20,999,999,999
0.76%
$0.000003
5.15%
$0.000017
23.32%
$0.000064
245.05%
$0.000138
10.01%
$0.003377
x9.99
$0.003039
token
269. COSS
$0.059307
0.000668 ETH
$7.05 млн.
$5,838.23
118,810,621
59.41%
0.47%
$0.000277
9.74%
$0.005265
5.42%
$0.003049
193.16%
$0.030703
1.98%
$2.99
x50.42
$2.93
token
270. SONM
$0.019427
0.000219 ETH
$6.99 млн.
$73,844.02
359,600,000
0.57%
$0.000110
2.84%
$0.000537
22.90%
$0.003619
105.42%
$0.018429
1.90%
$1.02
x52.50
$1.00
token
271. Cred
$0.014982
0.000169 ETH
$6.95 млн.
$253,368.45
464,108,286
0.54%
$0.000081
3.30%
$0.000479
30.77%
$0.003525
100.35%
$0.014930
4.41%
$0.339421
x22.66
$0.324439
token
272. Cosmo Coin
$0.010356
0.000003 BTC
$6.95 млн.
$163,638.34
670,780,888
1.36%
$0.000139
5.07%
$0.000500
26.40%
$0.002163
108.34%
$0.009559
15.63%
$0.066263
x6.40
$0.055907
token
273. Quanta Utility Token
$0.000235
0.000000 BTC
$6.89 млн.
$142,587.05
29,279,582,413
0.46%
$0.000001
2.06%
$0.000005
7.27%
$0.000016
120.68%
$0.000195
25.41%
$0.000926
x3.94
$0.000691
token
274. CyberVein
$0.006447
0.000073 ETH
$6.84 млн.
$189,048.02
1,060,404,495
0.08%
$0.000005
0.81%
$0.000052
20.82%
$0.001111
127.19%
$0.005069
6.09%
$0.105810
x16.41
$0.099363
token
275. Genaro Network
$0.019140
0.000216 ETH
$6.83 млн.
$225,827.53
357,006,280
0.76%
$0.000145
4.29%
$0.000787
5.75%
$0.001040
124.30%
$0.015399
1.48%
$1.29
x67.40
$1.27
276. Bitcoin Interest
$0.370297
0.000108 BTC
$6.79 млн.
$2,314.29
18,326,891
82.18%
0.13%
$0.000471
0.05%
$0.000193
7.97%
$0.027343
118.59%
$0.312246
1.61%
$23.04
x62.22
$22.67
token
277. Red Pulse Phoenix
$0.008120
0.001374 NEO
$6.74 млн.
$286,006.79
829,588,687
0.33%
$0.000027
2.67%
$0.000211
20.16%
$0.001362
106.67%
$0.007612
1.00%
$0.808058
x99.52
$0.799938
token
278. Modum
$0.313477
0.003531 ETH
$6.67 млн.
$120,973.94
21,266,200
77.99%
0.05%
$0.000143
1.87%
$0.005767
14.69%
$0.040163
109.25%
$0.286945
2.36%
$13.31
x42.46
$13.00
token
279. Wings
$0.067945
0.000765 ETH
$6.62 млн.
$151,012.55
97,443,649
0.58%
$0.000395
0.33%
$0.000225
22.38%
$0.012424
333.39%
$0.020380
2.63%
$2.58
x37.97
$2.51
token
280. Insolar
$0.202716
0.000059 BTC
$6.59 млн.
$477,737.76
32,500,000
0.02%
$0.000043
3.23%
$0.006348
19.53%
$0.033121
112.34%
$0.180453
1.69%
$11.96
x59.00
$11.76
token
281. Rock
$0.013597
0.000153 ETH
$6.53 млн.
$1,506.58
480,253,524
1.88%
$0.000251
61.21%
$0.005163
44.38%
$0.004180
166.65%
$0.008159
5.14%
$0.264612
x19.46
$0.251015
token
281. Rotharium
$1.95
0.000570 BTC
$6.55 млн.
$109,957.80
3,357,270
0.11%
$0.002155
3.79%
$0.071280
19.18%
$0.313809
98.01%
$1.99
18.84%
$10.35
x5.31
$8.40
token
282. Edgeless
$0.066891
0.000754 ETH
$6.54 млн.
$54,186.93
97,818,696
1.06%
$0.000701
2.61%
$0.001702
7.74%
$0.004805
1,349.16%
$0.004958
2.16%
$3.10
x46.34
$3.03
token
283. TokenCard
$0.273235
0.003078 ETH
$6.54 млн.
$798.39
23,921,843
0.41%
$0.001117
3.44%
$0.009091
16.76%
$0.039217
109.74%
$0.248980
6.35%
$4.30
x15.74
$4.03
token
284. NAGA
$0.109530
0.001234 ETH
$6.52 млн.
$77,076.18
59,520,636
2.78%
$0.002963
11.70%
$0.011471
22.47%
$0.020092
98.06%
$0.111695
2.53%
$4.33
x39.53
$4.22
token
285. Cashaa
$0.010775
0.000121 ETH
$6.51 млн.
$128,688.14
604,355,311
1.20%
$0.000127
1.39%
$0.000148
17.75%
$0.001625
145.24%
$0.007419
5.34%
$0.201605
x18.71
$0.190830
token
286. DATA
$0.000886
0.000010 ETH
$6.51 млн.
$272,018.51
7,346,189,844
63.88%
0.16%
$0.000001
2.47%
$0.000021
22.19%
$0.000161
108.34%
$0.000818
1.30%
$0.068404
x77.19
$0.067518
token
287. WePower
$0.012715
0.000143 ETH
$6.50 млн.
$224,401.32
511,308,885
0.20%
$0.000025
2.46%
$0.000306
19.61%
$0.002084
110.33%
$0.011524
4.39%
$0.289834
x22.80
$0.277119
token
288. AdEx
$0.088055
0.000992 ETH
$6.47 млн.
$870,328.29
73,430,701
73.43%
1.38%
$0.001202
5.95%
$0.004945
21.40%
$0.015519
119.06%
$0.073959
2.37%
$3.71
x42.13
$3.62
token
289. IoT Chain
$0.102702
0.001157 ETH
$6.44 млн.
$453,087.85
62,689,415
0.68%
$0.000694
3.18%
$0.003165
19.60%
$0.016834
106.72%
$0.096232
1.07%
$9.57
x93.18
$9.47
290. Nexty
$0.000043
0.000000 BTC
$6.38 млн.
$61,764.78
1
0.00%
0.03%
$0.000000
2.48%
$0.000001
30.90%
$0.000010
109.50%
$0.000039
3.35%
$0.001275
x29.86
$0.001232
token
291. Fantom
$0.005018
0.000001 BTC
$6.37 млн.
$450,853.67
1,270,000,000
40.00%
0.53%
$0.000027
1.09%
$0.000054
13.39%
$0.000592
125.80%
$0.003989
18.33%
$0.027383
x5.46
$0.022365
token
292. Loopring [NEO]
$0.056078
0.009492 NEO
$6.37 млн.
$32,073.13
113,602,931
100.00%
0.81%
$0.000448
1.09%
$0.000606
20.04%
$0.009361
149.87%
$0.037419
1.65%
$3.40
x60.63
$3.34
token
293. LockTrip
$0.678084
0.007639 ETH
$6.30 млн.
$404,441.68
9,292,966
0.63%
$0.004270
2.37%
$0.015697
11.82%
$0.071683
167.75%
$0.404214
16.30%
$4.16
x6.13
$3.48
294. Viacoin
$0.271574
0.000079 BTC
$6.28 млн.
$102,800.35
23,112,566
99.72%
0.18%
$0.000486
5.09%
$0.013145
21.99%
$0.048957
>9,999.99%
$0.002364
3.46%
$7.84
x28.87
$7.57
token
295. TrueDeck
$0.621935
0.000182 BTC
$6.25 млн.
$240,403.23
10,045,548
2.66%
$0.016110
5.33%
$0.031447
10.04%
$0.056761
110.34%
$0.563667
18.85%
$3.30
x5.31
$2.68
token
296. ParkinGo
$0.600833
0.000176 BTC
$6.25 млн.
$23,374.45
10,396,643
0.54%
$0.003231
4.63%
$0.026595
9.36%
$0.051411
185.68%
$0.323577
82.11%
$0.731783
x1.22
$0.130950
token
297. Veros
$0.112646
0.001269 ETH
$6.14 млн.
$251,137.59
54,496,564
0.65%
$0.000727
15.89%
$0.015441
508.76%
$0.094142
>9,999.99%
$0.000010
9.08%
$1.24
x11.01
$1.13
token
298. Selfkey
$0.002466
0.000028 ETH
$6.11 млн.
$172,969.57
2,479,024,642
0.12%
$0.000003
2.13%
$0.000051
19.16%
$0.000396
106.89%
$0.002307
2.73%
$0.090307
x36.62
$0.087841
299. Stakenet
$0.081438
0.000024 BTC
$6.08 млн.
$101,897.21
74,661,876
0.53%
$0.000429
6.67%
$0.005094
23.03%
$0.015242
96.16%
$0.084692
3.03%
$2.69
x33.03
$2.61
300. AurumCoin
$20.20
0.005900 BTC
$6.02 млн.
$2,127.27
298,083
99.36%
0.00%
$0.000151
1.79%
$0.355410
12.29%
$2.21
>9,999.99%
$0.000665
1.13%
$1,787.66
x88.51
$1,767.46
token
301. LoyalCoin
$0.001121
0.016026 XEM
$6.00 млн.
$275,940.08
5,353,626,190
0.49%
$0.000005
4.50%
$0.000048
18.40%
$0.000174
108.10%
$0.001037
14.28%
$0.007849
x7.00
$0.006728
token
302. ICE ROCK MINING
$0.380003
0.000111 BTC
$5.97 млн.
$607.57
15,703,272
0.47%
$0.001772
96.34%
$0.186458
59.47%
$0.141716
1,008.15%
$0.037693
12.06%
$3.15
x8.29
$2.77
token
303. VIBE
$0.022907
0.000258 ETH
$5.96 млн.
$242,737.59
260,080,096
0.24%
$0.000055
4.72%
$0.001032
20.45%
$0.003888
236.55%
$0.009684
0.85%
$2.70
x117.87
$2.68
token
304. Wabi
$0.111433
0.001255 ETH
$5.95 млн.
$113,099.74
53,418,830
0.93%
$0.001026
2.44%
$0.002655
28.57%
$0.024763
98.68%
$0.112923
1.90%
$5.86
x52.59
$5.75
305. Electra
$0.000209
0.000000 BTC
$5.93 млн.
$92,078.60
28,379,830,240
94.60%
2.69%
$0.000005
4.58%
$0.000009
13.07%
$0.000024
>9,999.99%
$0.000001
1.96%
$0.010651
x50.99
$0.010442
token
306. Covesting
$0.338398
0.003812 ETH
$5.92 млн.
$13,874.09
17,500,000
0.32%
$0.001066
2.04%
$0.006770
21.86%
$0.060707
105.71%
$0.320113
10.29%
$3.29
x9.72
$2.95
307. GINcoin
$1.36
0.000398 BTC
$5.91 млн.
$57,275.74
4,341,277
1.77%
$0.023646
7.64%
$0.096650
16.17%
$0.189641
108.99%
$1.25
8.57%
$15.89
x11.66
$14.53
308. XTRABYTES
$0.013704
0.000004 BTC
$5.89 млн.
$8,510.11
430,000,000
66.15%
0.10%
$0.000013
0.25%
$0.000035
18.60%
$0.002149
>9,999.99%
$0.000080
1.57%
$0.874779
x63.83
$0.861075
309. POA Network
$0.026682
0.000008 BTC
$5.87 млн.
$142,077.19
220,167,289
0.42%
$0.000111
4.64%
$0.001182
26.59%
$0.005604
99.90%
$0.026707
2.80%
$0.952471
x35.70
$0.925789
token
310. Storiqa
$0.000594
0.000007 ETH
$5.84 млн.
$114,681.83
9,820,877,589
0.00%
$0.000000
1.75%
$0.000010
25.58%
$0.000121
98.24%
$0.000605
2.61%
$0.022743
x38.26
$0.022149
token
311. Mobius
$0.011298
0.100191 XLM
$5.82 млн.
$10,148.36
515,082,884
0.21%
$0.000023
1.59%
$0.000176
21.13%
$0.001971
114.05%
$0.009906
2.09%
$0.539932
x47.79
$0.528634
312. Clams
$1.72
0.000503 BTC
$5.79 млн.
$30,623.02
3,362,297
0.67%
$0.011407
9.27%
$0.146132
14.49%
$0.218101
5,779.03%
$0.029818
12.58%
$13.70
x7.95
$11.98
313. Boolberry
$0.466046
0.000136 BTC
$5.79 млн.
$1,456.34
12,419,991
67.32%
0.11%
$0.000489
3.76%
$0.016870
20.76%
$0.080113
8,430.65%
$0.005528
10.33%
$4.51
x9.68
$4.04
314. Achain
$0.007320
0.000002 BTC
$5.78 млн.
$223,486.79
789,369,297
78.94%
0.56%
$0.000041
4.77%
$0.000334
21.23%
$0.001282
108.98%
$0.006717
0.53%
$1.39
x189.89
$1.38
token
315. SCRL
$0.038309
0.000011 BTC
$5.78 млн.
$293,967.10
150,793,043
1.85%
$0.000696
11.16%
$0.003847
20.37%
$0.006482
320.44%
$0.011955
10.29%
$0.372442
x9.72
$0.334133
316. Counterparty
$2.20
0.000644 BTC
$5.77 млн.
$38,839.58
2,615,871
0.00%
$0.000044
6.15%
$0.127789
11.27%
$0.223362
533.76%
$0.413080
2.14%
$103.20
x46.81
$101.00
317. ToaCoin
$0.001756
0.000001 BTC
$5.77 млн.
$34,893.08
3,282,465,923
2.57%
$0.000044
7.22%
$0.000118
56.84%
$0.000637
257.92%
$0.000681
13.24%
$0.013270
x7.56
$0.011514
token
318. Ripio Credit Network
$0.011462
0.000129 ETH
$5.74 млн.
$266,606.40
500,610,592
0.08%
$0.000010
2.77%
$0.000309
32.42%
$0.002806
104.94%
$0.010923
2.22%
$0.516849
x45.09
$0.505387
token
319. TTC Protocol
$0.020497
0.000006 BTC
$5.74 млн.
$248,331.93
279,939,692
0.77%
$0.000156
6.85%
$0.001314
32.75%
$0.005057
93.70%
$0.021876
24.50%
$0.083653
x4.08
$0.063156
token
320. Buggyra Coin Zero
$0.003417
0.000001 BTC
$5.74 млн.
$4,593.07
1,678,609,241
0.13%
$0.000004
12.66%
$0.000384
51.47%
$0.001161
125.03%
$0.002733
11.15%
$0.030646
x8.97
$0.027229
token
321. OriginTrail
$0.020070
0.000226 ETH
$5.73 млн.
$8,300.61
285,441,996
0.62%
$0.000124
2.88%
$0.000563
26.26%
$0.004174
123.01%
$0.016316
4.19%
$0.478831
x23.86
$0.458761
322. BitNewChain
$0.031307
0.000009 BTC
$5.63 млн.
$34,014.86
179,701,795
0.55%
$0.000173
11.45%
$0.003217
9.68%
$0.002764
475.28%
$0.006587
33.21%
$0.094269
x3.01
$0.062962
token
323. BitKan
$0.001594
0.000000 BTC
$5.47 млн.
$134,141.51
3,433,557,341
0.03%
$0.000001
2.84%
$0.000044
14.98%
$0.000208
103.24%
$0.001544
16.54%
$0.009636
x6.04
$0.008042
324. ZClassic
$0.997747
0.000291 BTC
$5.47 млн.
$40,561.94
5,477,650
26.08%
0.67%
$0.006611
4.75%
$0.045252
25.05%
$0.199850
329.08%
$0.303193
0.40%
$248.73
x249.29
$247.73
token
325. Tripio
$0.002423
0.000027 ETH
$5.45 млн.
$282,457.33
2,250,000,000
3.77%
$0.000088
4.64%
$0.000107
33.18%
$0.000604
192.48%
$0.001259
10.24%
$0.023660
x9.76
$0.021237
token
326. SingularDTV
$0.009045
0.000102 ETH
$5.43 млн.
$453,954.49
600,000,000
0.11%
$0.000010
9.29%
$0.000769
29.45%
$0.002058
153.72%
$0.005884
1.89%
$0.478039
x52.85
$0.468994
327. FairCoin
$0.101687
0.000030 BTC
$5.41 млн.
$3,272.35
53,193,831
0.11%
$0.000107
8.78%
$0.008207
7.52%
$0.007111
>9,999.99%
$0.000281
5.32%
$1.91
x18.78
$1.81
token
328. NaPoleonX
$0.212804
0.002397 ETH
$5.39 млн.
$88,183.68
25,330,000
0.68%
$0.001431
16.62%
$0.030332
26.60%
$0.044707
315.60%
$0.067429
35.16%
$0.605222
x2.84
$0.392418
329. CloakCoin
$1.03
0.000300 BTC
$5.37 млн.
$129,835.06
5,227,717
0.10%
$0.001009
3.85%
$0.038111
23.88%
$0.198086
>9,999.99%
$0.004289
2.86%
$35.99
x35.02
$34.96
330. Litecoin Cash
$0.008918
0.000003 BTC
$5.34 млн.
$171,100.10
598,592,207
71.26%
1.09%
$0.000096
8.43%
$0.000694
31.29%
$0.002125
109.44%
$0.008149
0.12%
$7.75
x869.03
$7.74
token
331. Content Neutrality Network
$0.000136
0.000002 ETH
$5.30 млн.
$58,239.36
39,035,223,816
0.29%
$0.000000
2.33%
$0.000003
22.04%
$0.000025
102.95%
$0.000132
3.79%
$0.003583
x26.37
$0.003447
token
332. Hydro
$0.001808
0.000020 ETH
$5.29 млн.
$297,895.50
2,924,034,340
1.72%
$0.000031
5.54%
$0.000095
25.23%
$0.000364
171.85%
$0.001052
11.85%
$0.015260
x8.44
$0.013452
token
333. Internet Node Token
$0.016690
0.000188 ETH
$5.26 млн.
$494,454.23
315,414,765
0.07%
$0.000012
1.69%
$0.000278
13.06%
$0.001927
111.89%
$0.014916
1.56%
$1.07
x64.11
$1.05
token
334. DAPS Token
$0.000101
0.000000 BTC
$5.26 млн.
$8,619.87
52,168,045,747
0.15%
$0.000000
2.77%
$0.000003
2.50%
$0.000002
124.48%
$0.000081
25.59%
$0.000394
x3.91
$0.000293
token
335. smARTOFGIVING
$0.087928
0.000026 BTC
$5.25 млн.
$668.45
59,691,876
0.47%
$0.000409
3.42%
$0.002910
21.75%
$0.015707
718.90%
$0.012231
64.89%
$0.135495
x1.54
$0.047567
336. Pascal Coin
$0.219272
0.000064 BTC
$5.25 млн.
$12,872.25
23,933,350
1.79%
$0.003850
5.23%
$0.010895
16.35%
$0.030820
8,979.18%
$0.002442
3.85%
$5.70
x26.00
$5.48
token
337. doc.com Token
$0.017315
0.000005 BTC
$5.25 млн.
$237,481.14
303,005,676
0.21%
$0.000036
3.16%
$0.000531
8.17%
$0.001308
112.19%
$0.015433
3.52%
$0.491499
x28.39
$0.474184
token
338. Tierion
$0.012115
0.000136 ETH
$5.19 млн.
$653,649.87
428,481,269
2.05%
$0.000243
2.71%
$0.000320
22.16%
$0.002198
106.85%
$0.011338
2.72%
$0.445170
x36.75
$0.433055
339. CrypticCoin
$0.002030
0.000001 BTC
$5.16 млн.
$243,162.12
2,543,492,205
33.47%
0.50%
$0.000010
9.62%
$0.000178
9.42%
$0.000175
158.12%
$0.001284
25.75%
$0.007885
x3.88
$0.005855
340. Haven Protocol
$0.812659
0.000237 BTC
$5.13 млн.
$72,068.62
6,306,724
0.52%
$0.004224
2.95%
$0.023283
18.19%
$0.125064
236.42%
$0.343735
11.15%
$7.29
x8.97
$6.48
token
341. Fortuna
$0.010837
0.000122 ETH
$5.12 млн.
$691,708.71
472,349,736
5.41%
$0.000556
9.03%
$0.000898
10.32%
$0.001014
120.51%
$0.008993
4.64%
$0.233672
x21.56
$0.222835
342. Dero
$0.860737
0.000251 BTC
$5.06 млн.
$12,769.41
5,883,039
0.19%
$0.001649
3.26%
$0.027204
3.73%
$0.030938
428.13%
$0.201047
15.02%
$5.73
x6.66
$4.87
token
343. Restart Energy MWAT
$0.011128
0.000125 ETH
$5.04 млн.
$40,247.41
452,750,000
90.55%
0.09%
$0.000010
3.75%
$0.000402
14.88%
$0.001442
125.95%
$0.008835
14.63%
$0.076050
x6.83
$0.064922
token
344. VITE
$0.012085
0.000004 BTC
$5.02 млн.
$158,322.94
415,162,654
1.26%
$0.000151
5.01%
$0.000577
24.71%
$0.002395
103.20%
$0.011711
10.52%
$0.114875
x9.51
$0.102790
token
345. Lympo
$0.006579
0.000074 ETH
$4.96 млн.
$554,680.38
753,347,989
1.02%
$0.000067
3.46%
$0.000220
10.21%
$0.000609
107.45%
$0.006123
4.65%
$0.141608
x21.52
$0.135029
token
346. Metronome
$0.566421
0.000165 BTC
$4.95 млн.
$238,748.67
8,730,356
2.65%
$0.014633
6.24%
$0.033279
28.09%
$0.124207
99.63%
$0.568532
7.55%
$7.50
x13.24
$6.93
token
347. Blox
$0.007336
0.000083 ETH
$4.94 млн.
$75,134.22
673,079,084
1.84%
$0.000133
3.43%
$0.000243
23.40%
$0.001391
107.19%
$0.006844
2.56%
$0.286772
x39.09
$0.279436
token
348. PCHAIN
$0.006653
0.000075 ETH
$4.94 млн.
$238,700.59
741,790,113
0.58%
$0.000039
2.42%
$0.000157
24.41%
$0.001305
105.29%
$0.006319
3.00%
$0.221843
x33.34
$0.215190
349. ION
$0.227940
0.000067 BTC
$4.93 млн.
$132,162.97
21,615,878
1.04%
$0.002335
5.36%
$0.011598
3.49%
$0.007692
2,739.00%
$0.008322
2.79%
$8.18
x35.89
$7.95
token
350. bitUSD
$0.711961
19.40 BTS
$4.90 млн.
$68,528.12
6,885,950
0.73%
$0.005190
1.42%
$0.009960
23.00%
$0.133137
152.75%
$0.466086
17.03%
$4.18
x5.87
$3.47
351. Primecoin
$0.188694
0.000055 BTC
$4.88 млн.
$51,000.70
25,838,696
3.59%
$0.006541
5.79%
$0.010334
18.25%
$0.029125
1,062.76%
$0.017755
2.49%
$7.58
x40.17
$7.39
352. Asch
$0.051943
0.000015 BTC
$4.85 млн.
$385,157.83
93,355,331
0.37%
$0.000190
2.31%
$0.001171
20.84%
$0.008957
325.31%
$0.015967
2.75%
$1.89
x36.39
$1.84
353. LBRY Credits
$0.022957
0.000007 BTC
$4.84 млн.
$107,785.79
210,906,777
19.47%
1.55%
$0.000349
2.83%
$0.000631
1.42%
$0.000322
242.37%
$0.009472
0.92%
$2.50
x108.90
$2.48
354. Linda
$0.000420
0.000000 BTC
$4.77 млн.
$23,947.54
11,349,864,087
37.83%
8.11%
$0.000032
2.51%
$0.000010
7.67%
$0.000030
1,355.83%
$0.000031
3.33%
$0.012621
x30.03
$0.012201
token
355. All Sports
$0.003220
0.000036 ETH
$4.72 млн.
$178,169.55
1,466,525,362
0.04%
$0.000001
1.76%
$0.000056
29.24%
$0.000729
106.13%
$0.003034
1.06%
$0.303747
x94.33
$0.300527
356. Bitcoin Atom
$0.256564
0.000075 BTC
$4.71 млн.
$69,689.55
18,377,262
87.51%
0.14%
$0.000368
22.18%
$0.046580
3.49%
$0.008647
167.37%
$0.153294
0.02%
$1,686.39
x6,572.98
$1,686.13
token
357. Game.com
$0.006189
0.000070 ETH
$4.71 млн.
$1.25 млн.
761,444,189
0.42%
$0.000026
8.50%
$0.000485
10.70%
$0.000598
133.62%
$0.004632
1.33%
$0.466752
x75.41
$0.460563
token
358. Mercury
$0.046479
0.027334 WAVES
$4.65 млн.
$123,785.29
100,000,000
0.31%
$0.000145
4.92%
$0.002178
28.53%
$0.010317
4,620.13%
$0.001006
3.42%
$1.36
x29.26
$1.31
359. Happycoin
$0.265524
0.000078 BTC
$4.65 млн.
$3,862.06
17,493,995
17.49%
0.12%
$0.000313
3.51%
$0.009014
11.29%
$0.026931
>9,999.99%
$0.001243
9.55%
$2.78
x10.47
$2.51
token
360. Refereum
$0.001900
0.000021 ETH
$4.63 млн.
$717,632.17
2,436,596,589
0.85%
$0.000016
3.91%
$0.000071
28.27%
$0.000419
104.36%
$0.001821
5.78%
$0.032882
x17.30
$0.030982
361. PACcoin
$0.000891
0.000000 BTC
$4.62 млн.
$38,675.11
5,182,547,077
5.18%
0.54%
$0.000005
9.65%
$0.000078
3.00%
$0.000026
>9,999.99%
$0.000001
5.23%
$0.017045
x19.13
$0.016154
token
362. Metadium
$0.004245
0.000001 BTC
$4.61 млн.
$345,843.04
1,085,599,059
0.72%
$0.000030
10.10%
$0.000389
23.88%
$0.000818
107.11%
$0.003963
25.65%
$0.016550
x3.90
$0.012305
363. Bitcore
$0.276476
0.000081 BTC
$4.58 млн.
$154,726.39
16,572,250
78.92%
0.27%
$0.000736
2.72%
$0.007315
16.35%
$0.038854
104.99%
$0.263331
0.57%
$48.42
x175.13
$48.14
token
364. IHT Real Estate Protocol
$0.008168
0.000092 ETH
$4.55 млн.
$108,788.89
557,668,896
3.67%
$0.000289
4.93%
$0.000384
23.23%
$0.001540
103.91%
$0.007860
3.49%
$0.234022
x28.65
$0.225854
token
365. EvenCoin
$0.243097
0.000071 BTC
$4.53 млн.
$127,366.81
18,629,155
1.69%
$0.004033
5.73%
$0.013175
364.75%
$0.190790
1,064.30%
$0.022841
67.32%
$0.361120
x1.49
$0.118023
token
366. MediShares
$0.004383
0.000049 ETH
$4.52 млн.
$17,247.74
1,031,355,785
1.03%
$0.000045
5.28%
$0.000220
32.15%
$0.001066
98.26%
$0.004461
1.61%
$0.271676
x61.98
$0.267293
367. FLO
$0.031562
0.000009 BTC
$4.70 млн.
$43,220.93
148,835,186
93.02%
12.92%
$0.003611
18.67%
$0.004966
34.21%
$0.008045
>9,999.99%
$0.000079
7.60%
$0.415244
x13.16
$0.383682
token
367. Presearch
$0.029121
0.000328 ETH
$4.51 млн.
$20,728.05
155,000,000
15.50%
0.30%
$0.000087
3.99%
$0.001117
11.25%
$0.002944
110.13%
$0.026441
2.08%
$1.40
x48.08
$1.37
token
368. REPO
$0.040948
0.363125 XLM
$4.50 млн.
$32,813.47
109,958,607
0.22%
$0.000091
13.12%
$0.004750
26.55%
$0.008591
95.57%
$0.042847
26.27%
$0.155867
x3.81
$0.114919
token
369. Omnitude
$0.085614
0.000025 BTC
$4.46 млн.
$75,437.86
52,043,847
0.15%
$0.000129
7.02%
$0.005618
81.84%
$0.038531
312.09%
$0.027432
67.31%
$0.127190
x1.49
$0.041576
370. Bitcoin Green
$0.705977
0.000206 BTC
$4.39 млн.
$6,355.11
6,218,213
29.61%
1.13%
$0.007869
1.41%
$0.009792
13.98%
$0.086595
108.08%
$0.653222
5.74%
$12.30
x17.42
$11.59
token
371. Rublix
$0.208668
0.002351 ETH
$4.39 млн.
$5,267.99
21,019,783
0.20%
$0.000423
0.97%
$0.002009
3.18%
$0.006441
1,526.13%
$0.013673
28.51%
$0.732002
x3.51
$0.523334
token
372. Polybius
$1.10
0.012342 ETH
$4.35 млн.
$2,038.94
3,969,564
0.10%
$0.001059
0.95%
$0.010292
3.05%
$0.032431
165.57%
$0.661721
7.23%
$15.15
x13.83
$14.05
token
373. Humanscape
$0.000134
0.000000 BTC
$4.34 млн.
$48,679.75
32,324,300,612
0.11%
$0.000000
1.40%
$0.000002
24.86%
$0.000027
110.97%
$0.000121
50.67%
$0.000265
x1.97
$0.000131
token
374. Blocktix
$0.108295
0.001220 ETH
$4.33 млн.
$418,525.35
40,000,000
0.02%
$0.000021
5.27%
$0.005417
26.73%
$0.022840
138.21%
$0.078355
2.91%
$3.72
x34.35
$3.61
token
375. LGO Exchange
$0.033885
0.000382 ETH
$4.33 млн.
$14,233.68
127,643,918
2.02%
$0.000672
9.71%
$0.003000
27.72%
$0.007355
114.37%
$0.029629
8.43%
$0.402167
x11.87
$0.368282
token
$0.017968
0.003041 NEO
$4.31 млн.
$151,351.77
240,000,000
1.20%
$0.000213
6.54%
$0.001102
33.77%
$0.004536
102.91%
$0.017460
1.40%
$1.28
x71.24
$1.26
token
377. Mothership
$0.030745
0.000346 ETH
$4.30 млн.
$10,145.48
140,000,000
1.36%
$0.000412
0.49%
$0.000149
16.23%
$0.004293
104.62%
$0.029387
5.13%
$0.599404
x19.50
$0.568659
token
378. Travala.com
$0.122375
0.020713 NEO
$4.29 млн.
$35,127.31
35,091,443
0.69%
$0.000834
11.81%
$0.012923
4.55%
$0.005330
278.45%
$0.043948
36.30%
$0.337163
x2.76
$0.214788
token
379. B2BX
$0.259756
0.002926 ETH
$4.28 млн.
$1.47 млн.
16,489,646
0.08%
$0.000202
17.75%
$0.039149
27.34%
$0.055773
225.70%
$0.115088
4.58%
$5.67
x21.83
$5.41
token
380. Patron
$0.016493
0.000186 ETH
$4.26 млн.
$376,871.51
258,305,368
0.44%
$0.000072
20.41%
$0.002796
27.02%
$0.003509
223.06%
$0.007394
10.70%
$0.154104
x9.34
$0.137611
381. BlackCoin
$0.066580
0.000019 BTC
$4.24 млн.
$257,999.27
63,695,462
4.55%
$0.002897
41.54%
$0.019541
37.33%
$0.018097
>9,999.99%
$0.000612
5.08%
$1.31
x19.68
$1.24
382. GameCredits
$0.060573
0.000018 BTC
$4.23 млн.
$62,816.76
69,836,100
83.14%
0.69%
$0.000413
6.15%
$0.003510
15.86%
$0.008290
>9,999.99%
$0.000003
0.88%
$6.90
x113.91
$6.84
token
383. Primas
$0.079736
0.000898 ETH
$4.20 млн.
$830,524.85
52,692,564
7.00%
$0.005215
15.68%
$0.010811
30.92%
$0.018831
139.67%
$0.057090
6.54%
$1.22
x15.30
$1.14
token
384. Envion
$0.037664
0.000424 ETH
$4.19 млн.
$3,168.94
111,368,893
1.56%
$0.000579
19.76%
$0.006214
22.04%
$0.006801
208.71%
$0.018046
2.54%
$1.48
x39.30
$1.44
385. Aeon
$0.264318
0.000077 BTC
$4.18 млн.
$20,298.98
15,831,459
3.92%
$0.009978
6.73%
$0.016664
10.82%
$0.025813
>9,999.99%
$0.001905
2.80%
$9.45
x35.75
$9.19
token
386. BANKEX
$0.044599
0.000502 ETH
$4.16 млн.
$426,043.96
93,321,185
9.74%
$0.003959
2.36%
$0.001027
1.89%
$0.000829
143.12%
$0.031163
1.56%
$2.85
x63.90
$2.81
token
387. SPINDLE
$0.001170
0.000013 ETH
$4.15 млн.
$14,200.56
3,545,603,498
0.22%
$0.000003
6.35%
$0.000070
15.41%
$0.000156
151.70%
$0.000771
2.84%
$0.041151
x35.18
$0.039981
388. ALQO
$0.072163
0.000021 BTC
$4.14 млн.
$3,621.65
57,412,658
99.19%
0.06%
$0.000041
4.51%
$0.003116
16.13%
$0.010021
486.77%
$0.014825
2.09%
$3.45
x47.81
$3.38
389. Flash
$0.004588
0.000001 BTC
$4.13 млн.
$1,027.65
900,000,000
100.00%
0.12%
$0.000005
0.91%
$0.000041
35.73%
$0.001208
764.67%
$0.000600
1.86%
$0.246797
x53.79
$0.242209
token
390. Ecoreal Estate
$0.026162
0.000008 BTC
$4.12 млн.
$2,722.35
157,356,840
0.24%
$0.000062
38.75%
$0.007306
31.31%
$0.006238
163.53%
$0.015998
25.18%
$0.103906
x3.97
$0.077744
token
391. Bottos
$0.008028
0.000090 ETH
$4.09 млн.
$123,489.65
509,990,153
1.47%
$0.000116
0.67%
$0.000053
23.74%
$0.001540
106.05%
$0.007570
2.11%
$0.380203
x47.36
$0.372175
token
392. TE-FOOD
$0.008064
0.000091 ETH
$4.08 млн.
$15,641.81
505,823,246
50.58%
1.45%
$0.000115
5.34%
$0.000408
5.57%
$0.000425
127.88%
$0.006306
12.66%
$0.063679
x7.90
$0.055615
token
393. Apex
$0.009086
0.001538 NEO
$4.07 млн.
$349,309.58
448,267,040
3.59%
$0.000315
2.39%
$0.000212
26.92%
$0.001927
115.70%
$0.007853
2.72%
$0.333650
x36.72
$0.324564
token
394. CPChain
$0.010793
0.000122 ETH
$4.07 млн.
$211,032.34
376,765,852
1.99%
$0.000211
3.23%
$0.000338
5.27%
$0.000540
122.01%
$0.008846
2.51%
$0.429283
x39.77
$0.418490
token
395. SophiaTX
$0.020965
0.000236 ETH
$4.05 млн.
$96,539.83
193,230,566
0.27%
$0.000056
8.58%
$0.001657
27.54%
$0.004527
101.41%
$0.020673
1.30%
$1.61
x76.80
$1.59
token
396. Ternio
$0.012117
0.000004 BTC
$4.05 млн.
$14,873.65
334,161,876
3.29%
$0.000386
4.81%
$0.000557
4.25%
$0.000494
174.45%
$0.006946
9.20%
$0.131695
x10.87
$0.119578
token
397. Everex
$0.201682
0.002272 ETH
$4.05 млн.
$165,670.89
20,075,000
2.53%
$0.004979
4.34%
$0.008393
21.92%
$0.036266
103.18%
$0.195472
2.74%
$7.36
x36.49
$7.16
token
398. Dock
$0.009259
0.000104 ETH
$4.04 млн.
$284,907.86
436,403,222
0.77%
$0.000071
2.43%
$0.000220
21.90%
$0.001664
106.97%
$0.008656
3.81%
$0.242743
x26.22
$0.233484
token
399. Bit-Z Token
$0.089180
0.000026 BTC
$4.00 млн.
$32.23 млн.
44,905,137
0.38%
$0.000341
3.14%
$0.002718
10.30%
$0.008326
112.35%
$0.079377
29.42%
$0.303155
x3.40
$0.213975
400. DECENT
$0.076499
0.000022 BTC
$3.92 млн.
$223,021.31
51,306,089
0.23%
$0.000175
5.56%
$0.004033
14.13%
$0.009468
108.78%
$0.070327
0.21%
$37.22
x486.54
$37.14
token
401. HorusPay
$0.004440
0.000001 BTC
$3.88 млн.
$2,444.23
872,861,114
72.74%
4.32%
$0.000184
0.11%
$0.000005
31.51%
$0.001064
105.00%
$0.004229
11.35%
$0.039108
x8.81
$0.034668
token
402. YOYOW
$0.012895
0.351382 BTS
$3.87 млн.
$163,551.25
299,999,989
30.00%
0.28%
$0.000036
3.40%
$0.000424
23.03%
$0.002414
105.22%
$0.012256
2.08%
$0.619764
x48.06
$0.606869
403. FLO
$0.025948
0.000008 BTC
$3.86 млн.
$47,317.82
148,856,663
93.04%
0.84%
$0.000217
7.01%
$0.001699
7.00%
$0.001697
>9,999.99%
$0.000079
6.25%
$0.415244
x16.00
$0.389296
404. Bulwark
$0.264267
0.000077 BTC
$3.85 млн.
$10,718.29
14,557,469
53.92%
0.55%
$0.001439
0.80%
$0.002092
27.05%
$0.056269
101.69%
$0.259872
1.50%
$17.62
x66.67
$17.36
token
405. Primalbase Token
$3,069.17
1,805.00 WAVES
$3.84 млн.
$810.62
1,250
100.00%
0.05%
$1.54
3.90%
$115.17
23.76%
$589.21
361.80%
$848.31
17.12%
$17,932.30
x5.84
$14,863.13
token
406. Melon
$4.91
0.055363 ETH
$3.82 млн.
$9,417.80
778,237
1.65%
$0.079794
2.04%
$0.098270
23.73%
$0.942506
112.72%
$4.36
1.82%
$270.05
x54.95
$265.14
407. Peerplays
$0.850842
0.000249 BTC
$3.82 млн.
$174,345.45
4,493,148
5.56%
$0.044828
3.07%
$0.025378
28.32%
$0.187775
173.82%
$0.489506
3.63%
$23.44
x27.55
$22.59
token
408. AirSwap
$0.025484
0.000287 ETH
$3.82 млн.
$468,842.93
150,000,000
0.20%
$0.000052
3.55%
$0.000874
33.54%
$0.006400
99.73%
$0.025552
1.23%
$2.08
x81.62
$2.05
token
409. SpankChain
$0.012702
0.000143 ETH
$3.81 млн.
$4,492.05
300,043,386
0.93%
$0.000117
1.77%
$0.000221
52.38%
$0.004366
367.11%
$0.003460
1.67%
$0.759259
x59.77
$0.746557
token
410. Numeraire
$2.80
0.031591 ETH
$3.78 млн.
$2,488.61
1,349,328
6.43%
0.87%
$0.024286
3.43%
$0.092906
9.22%
$0.236649
145.30%
$1.93
1.66%
$168.49
x60.08
$165.69
411. Feathercoin
$0.017139
0.000005 BTC
$3.78 млн.
$18,521.52
220,317,560
65.57%
0.12%
$0.000021
1.84%
$0.000309
15.64%
$0.002318
828.38%
$0.002069
1.18%
$1.45
x84.60
$1.43
token
412. AppCoins
$0.037688
0.000425 ETH
$3.77 млн.
$35,792.38
100,054,311
0.51%
$0.000193
3.10%
$0.001132
25.76%
$0.007721
105.39%
$0.035762
0.84%
$4.49
x119.14
$4.45
token
413. Etherparty
$0.007124
0.000080 ETH
$3.77 млн.
$61,471.04
528,528,202
0.50%
$0.000036
2.18%
$0.000152
27.05%
$0.001516
106.91%
$0.006663
1.56%
$0.455393
x63.93
$0.448269
token
414. Seele
$0.005545
0.000062 ETH
$3.76 млн.
$286,784.09
677,639,579
0.05%
$0.000003
3.92%
$0.000209
19.40%
$0.000901
108.62%
$0.005105
1.18%
$0.469941
x84.75
$0.464396
token
415. Robotina
$0.013979
0.000004 BTC
$3.75 млн.
$13,011.77
268,561,148
0.47%
$0.000065
2.97%
$0.000404
20.01%
$0.002331
106.43%
$0.013135
25.79%
$0.054198
x3.88
$0.040219
token
416. Viberate
$0.020933
0.000236 ETH
$3.75 млн.
$660,271.80
178,999,797
1.03%
$0.000214
2.17%
$0.000444
13.90%
$0.002554
117.30%
$0.017846
2.77%
$0.754551
x36.05
$0.733618
token
417. LATOKEN
$0.045638
0.000514 ETH
$3.70 млн.
$2.62 млн.
81,037,294
8.10%
0.05%
$0.000021
5.06%
$0.002198
5.94%
$0.002560
115.57%
$0.039490
2.28%
$2.00
x43.82
$1.95
418. Shift
$0.290296
0.000085 BTC
$3.68 млн.
$12,974.58
12,668,659
0.27%
$0.000782
6.25%
$0.017074
1.19%
$0.003404
>9,999.99%
$0.000699
2.26%
$12.85
x44.27
$12.56
token
419. Monetha
$0.016789
0.000189 ETH
$3.66 млн.
$438,551.71
218,271,922
0.13%
$0.000021
5.16%
$0.000823
24.37%
$0.003289
107.08%
$0.015678
2.60%
$0.646666
x38.52
$0.629877
token
420. TaTaTu
$0.037670
0.000011 BTC
$3.64 млн.
$9,474.36
96,727,970
0.58%
$0.000217
2.23%
$0.000823
3.42%
$0.001245
110.98%
$0.033943
4.32%
$0.871257
x23.13
$0.833587
token
421. Cobinhood
$0.009416
0.000106 ETH
$3.64 млн.
$12,460.95
386,429,235
2.09%
$0.000193
2.86%
$0.000262
15.50%
$0.001264
153.38%
$0.006139
0.33%
$2.84
x301.62
$2.83
422. HTMLCOIN
$0.000068
0.000000 BTC
$3.62 млн.
$10,150.35
53,067,332,239
0.94%
$0.000001
2.75%
$0.000002
2.28%
$0.000002
121.78%
$0.000056
1.06%
$0.006438
x94.40
$0.006370
token
423. TRONCLASSIC
$0.000008
0.000000 BTC
$3.59 млн.
$755.31
4
22.92%
$0.000001
12.29%
$0.000001
65.37%
$0.000003
771.68%
$0.000001
11.87%
$0.000065
x8.42
$0.000057