https://www.bybit.com/en-US/trade/spot/BTC/USDT
Open Source vs. Source-Available: What the Coldcard Failure Teaches About Bitcoin Software Incentives
Bitcoin Magazine Open Source vs. Source-Available: What the Coldcard Failure Teaches About Bitcoin Software Incentives…
Crypto exchange · Rank 6
Bybit (Spot) cryptocurrency exchange
Rank 6458 trading pairs
24-hour volume$1.28B
24h growth 4.84%Trading pairs 458
1-day volume
$1.28B
1-day volume growth
4.84%
$59,222,598.24
1-week volume
$10.45B
1-month volume
$29.05B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
  BTC/USDT1. Bitcoin | $84,011.6584,017.96 USDT | $84,375.2484,381.58 USDT | 17.84%$240.80M | 240.80M BTC | 26 September 2026 |
 BTC/USDC2. Bitcoin | $84,020.5784,015.07 USDC | $84,375.2484,369.72 USDC | 16.61%$224.19M | 224.19M BTC | 26 September 2026 |
 ETH/USDT3. Ethereum | $2,689.262,689.46 USDT | $2,696.962,697.17 USDT | 6.09%$82.16M | 82.16M ETH | 26 September 2026 |
| USDC/USDT4. USDC | $0.9999521.00 USDT | $1.001.00 USDT | 6.03%$81.35M | 81.35M USDC | 26 September 2026 |
 SOL/USDT5. Solana | $121.21121.22 USDT | $120.66120.67 USDT | 5.29%$71.41M | 71.41M SOL | 26 September 2026 |
 XRP/USDT6. XRP | $1.551.55 USDT | $1.511.51 USDT | 3.05%$41.11M | 41.11M XRP | 26 September 2026 |
 NEAR/USDT7. Near Protocol | $4.864.86 USDT | $5.135.13 USDT | 2.81%$37.97M | 37.97M NEAR | 26 September 2026 |
 ENA/USDT8. Ethena | $0.2764510.27647216 USDT | $0.268943310.26896350 USDT | 2.62%$35.39M | 35.39M ENA | 26 September 2026 |
 HYPE/USDT9. Hyperliquid | $92.2692.26 USDT | $92.8492.84 USDT | 2.25%$30.42M | 30.42M HYPE | 26 September 2026 |
 XPL/USDT10. Plasma | $0.1176510.11765964 USDT | $0.110327570.11033585 USDT | 1.49%$20.05M | 20.05M XPL | 26 September 2026 |
 SUI/USDT11. Sui | $1.181.18 USDT | $1.171.17 USDT | 1.47%$19.77M | 19.77M SUI | 26 September 2026 |
 LTC/USDT12. Litecoin | $72.8672.87 USDT | $71.8471.85 USDT | 1.28%$17.27M | 17.27M LTC | 26 September 2026 |
 MNT/USDT13. Mantle | $0.6970270.69707937 USDT | $0.678616100.67866705 USDT | 1.14%$15.42M | 15.42M MNT | 26 September 2026 |
 WLD/USDT14. Worldcoin | $0.5307680.53080814 USDT | $0.519017080.51905604 USDT | 1.13%$15.22M | 15.22M WLD | 26 September 2026 |
 CC/USDT15. CryptoCart | $0.1371960.13720626 USDT | $0.961553350.96162553 USDT | 1.01%$13.61M | 13.61M CC | 26 September 2026 |
 RLUSD/USDT16. Ripple USD | $0.9999521.00 USDT | $1.001.00 USDT | 0.97%$13.03M | 13.03M RLUSD | 26 September 2026 |
 AERO/USDT17. Aerodrome Finance | $0.8990770.89914440 USDT | $0.865388840.86545381 USDT | 0.90%$12.20M | 12.20M AERO | 26 September 2026 |
 ONDO/USDT18. Ondo | $0.5464640.54650543 USDT | $0.531650250.53169016 USDT | 0.81%$10.99M | 10.99M ONDO | 26 September 2026 |
 XAUT/USDT19. Tether Gold | $4,279.444,279.76 USDT | $4,277.154,277.47 USDT | 0.81%$10.97M | 10.97M XAUT | 26 September 2026 |
 DOGE/USDT22. Dogecoin | $0.0981360.09814302 USDT | $0.096048400.09605561 USDT | 0.76%$10.25M | 10.25M DOGE | 26 September 2026 |
 AVAX/USDT23. Avalanche | $11.0811.08 USDT | $10.8110.81 USDT | 0.69%$9.34M | 9.34M AVAX | 26 September 2026 |
 LIT/USDT24. Lighter | $4.804.80 USDT | $4.714.71 USDT | 0.62%$8.36M | 8.36M LIT | 26 September 2026 |
 LINK/USDT25. Chainlink | $14.3514.36 USDT | $14.1414.14 USDT | 0.61%$8.19M | 8.19M LINK | 26 September 2026 |
 USDE/USDT26. Ethena USDe | $0.9996520.99972700 USDT | $1.001.00 USDT | 0.60%$8.10M | 8.10M USDE | 26 September 2026 |
 AAVE/USDT27. Aave | $154.99155.00 USDT | $155.71155.72 USDT | 0.59%$7.92M | 7.92M AAVE | 26 September 2026 |
| USDE/USDC28. Ethena USDe | $0.9996820.99961646 USDC | $1.001.00 USDC | 0.56%$7.57M | 7.57M USDE | 26 September 2026 |
 ADA/USDT29. Cardano | $0.2586360.25865524 USDT | $0.252790780.25280975 USDT | 0.55%$7.40M | 7.40M ADA | 26 September 2026 |
 GRASS/USDT30. GRASS | $0.5215710.52160974 USDT | $0.569641230.56968400 USDT | 0.54%$7.26M | 7.26M GRASS | 26 September 2026 |
 LDO/USDT32. Lido DAO | $0.4934780.49351460 USDT | $0.481475730.48151187 USDT | 0.50%$6.81M | 6.81M LDO | 26 September 2026 |
 UNI/USDT34. Uniswap | $9.749.74 USDT | $9.889.88 USDT | 0.48%$6.53M | 6.53M UNI | 26 September 2026 |
| ETH/USDC35. Ethereum | $2,689.572,689.40 USDC | $2,696.962,696.79 USDC | 0.46%$6.26M | 6.26M ETH | 26 September 2026 |
 ARB/USDT36. Arbitrum | $0.2289830.22900037 USDT | $0.225083760.22510066 USDT | 0.39%$5.29M | 5.29M ARB | 26 September 2026 |
 TRUMP/USDT37. OFFICIAL TRUMP | $2.162.16 USDT | $2.092.10 USDT | 0.39%$5.23M | 5.23M TRUMP | 26 September 2026 |
 PEPE/USDT38. Pepe | $0.0000040.00000445 USDT | $0.000004330.00000433 USDT | 0.38%$5.11M | 5.11M PEPE | 26 September 2026 |
 MON/USDT39. Monad | $0.0268730.02687535 USDT | $0.026271460.02627344 USDT | 0.35%$4.68M | 4.68M MON | 26 September 2026 |
 KAS/USDT40. Kaspa | $0.0483280.04833164 USDT | $0.047242530.04724608 USDT | 0.31%$4.18M | 4.18M KAS | 26 September 2026 |
 SEI/USDT41. Sei | $0.0741320.07413717 USDT | $0.072619730.07262518 USDT | 0.30%$4.11M | 4.11M SEI | 26 September 2026 |
 XLM/USDT42. Stellar | $0.2188460.21886213 USDT | $0.214174420.21419050 USDT | 0.30%$4.06M | 4.06M XLM | 26 September 2026 |
 VVV/USDT43. Venice Token | $30.1030.10 USDT | $29.4529.45 USDT | 0.29%$3.92M | 3.92M VVV | 26 September 2026 |
 BNB/USDT44. BNB | $773.81773.87 USDT | $772.45772.51 USDT | 0.29%$3.86M | 3.86M BNB | 26 September 2026 |
 VIRTUAL/USDT45. Virtuals Protocol | $0.8111990.81125961 USDT | $0.784508700.78456760 USDT | 0.28%$3.84M | 3.84M VIRTUAL | 26 September 2026 |
 ASTER/USDT46. Aster | $0.7346180.73467286 USDT | $0.730997280.73105216 USDT | 0.28%$3.80M | 3.80M ASTER | 26 September 2026 |
 H/USDT48. Humanity | $0.0705320.07053779 USDT | $0.071964250.07196965 USDT | 0.27%$3.61M | 3.61M H | 26 September 2026 |
 POL/USDT49. Polygon Ecosystem Token | $0.1183010.11830953 USDT | $0.119872240.11988124 USDT | 0.27%$3.60M | 3.60M POL | 26 September 2026 |
 PENGU/USDT50. Pudgy Penguins | $0.0102470.01024823 USDT | $0.009793670.00979440 USDT | 0.26%$3.50M | 3.50M PENGU | 26 September 2026 |
 KMNO/USDT51. Kamino | $0.0502480.05025130 USDT | $0.046583600.04658710 USDT | 0.24%$3.23M | 3.23M KMNO | 26 September 2026 |
| CC/USDC52. CryptoCart | $0.1372940.13728479 USDC | $0.961553350.96149044 USDC | 0.23%$3.08M | 3.08M CC | 26 September 2026 |
 OP/USDT53. Optimism | $0.1495210.14953226 USDT | $0.143853900.14386470 USDT | 0.21%$2.88M | 2.88M OP | 26 September 2026 |
 ZRO/USDT54. LayerZero | $1.661.66 USDT | $1.591.59 USDT | 0.21%$2.84M | 2.84M ZRO | 26 September 2026 |
 INJ/USDT56. Injective Protocol | $7.847.84 USDT | $7.767.76 USDT | 0.21%$2.77M | 2.77M INJ | 26 September 2026 |
 SPX/USDT57. SPX6900 | $0.4669840.46701918 USDT | $0.446172230.44620572 USDT | 0.20%$2.71M | 2.71M SPX | 26 September 2026 |
| XRP/USDC58. XRP | $1.551.55 USDC | $1.511.51 USDC | 0.20%$2.69M | 2.69M XRP | 26 September 2026 |
 2Z/USDT59. DoubleZero | $0.0724420.07244746 USDT | $0.068536930.06854207 USDT | 0.20%$2.65M | 2.65M 2Z | 26 September 2026 |
 QNT/USDT60. Quant | $109.86109.87 USDT | $188.17188.18 USDT | 0.19%$2.58M | 2.58M QNT | 26 September 2026 |
 FIL/USDT61. Filecoin | $1.201.20 USDT | $1.131.13 USDT | 0.18%$2.49M | 2.49M FIL | 26 September 2026 |
 WIF/USDT62. dogwifhat | $0.2541370.25415602 USDT | $0.242048460.24206664 USDT | 0.18%$2.44M | 2.44M WIF | 26 September 2026 |
 JTO/USDT63. Jito | $0.5994510.59949626 USDT | $0.622579130.62262587 USDT | 0.17%$2.31M | 2.31M JTO | 26 September 2026 |
 EIGEN/USDT64. Eigenlayer | $0.2805300.28055145 USDT | $0.272819790.27284027 USDT | 0.17%$2.27M | 2.27M EIGEN | 26 September 2026 |
 SHIB/USDT65. Shiba Inu | $0.0000060.00000600 USDT | $0.000005870.00000587 USDT | 0.17%$2.26M | 2.26M SHIB | 26 September 2026 |
 SKY/USDT66. Sky | $0.0773210.07732662 USDT | $0.076806940.07681271 USDT | 0.17%$2.23M | 2.23M SKY | 26 September 2026 |
| SUI/USDC68. Sui | $1.181.18 USDC | $1.171.17 USDC | 0.16%$2.22M | 2.22M SUI | 26 September 2026 |
 BCH/USDT69. Bitcoin Cash | $335.01335.04 USDT | $332.27332.29 USDT | 0.15%$2.04M | 2.04M BCH | 26 September 2026 |
| SOL/USDC71. Solana | $121.11121.10 USDC | $120.66120.65 USDC | 0.14%$1.95M | 1.95M SOL | 26 September 2026 |
 APT/USDT72. Aptos | $0.8823810.88244729 USDT | $0.845751230.84581473 USDT | 0.14%$1.88M | 1.88M APT | 26 September 2026 |
| ADA/USDC73. Cardano | $0.2586690.25865251 USDC | $0.252790780.25277424 USDC | 0.14%$1.86M | 1.86M ADA | 26 September 2026 |
 DOT/USDT75. Polkadot Token | $1.271.27 USDT | $1.231.23 USDT | 0.13%$1.81M | 1.81M DOT | 26 September 2026 |
 FET/USDT76. Artificial Superintelligence Alliance | $0.2562360.25625565 USDT | $0.240846660.24086474 USDT | 0.13%$1.80M | 1.80M FET | 26 September 2026 |
 STRK/USDT77. Starknet | $0.0433290.04333250 USDT | $0.040337770.04034080 USDT | 0.13%$1.77M | 1.77M STRK | 26 September 2026 |
 MANA/USDT78. Decentraland | $0.0924970.09250399 USDT | $0.091094310.09110114 USDT | 0.13%$1.77M | 1.77M MANA | 26 September 2026 |
 RENDER/USDT79. Render | $2.042.04 USDT | $2.022.02 USDT | 0.13%$1.73M | 1.73M RENDER | 26 September 2026 |
| SOL/BTC80. Solana | $121.200.00143639 BTC | $120.660.00143001 BTC | 0.13%$1.71M | 1.71M SOL | 26 September 2026 |
 RUNE/USDT81. THORChain | $0.7474150.74747065 USDT | $0.833194100.83325665 USDT | 0.12%$1.63M | 1.63M RUNE | 26 September 2026 |
 TRX/USDT84. TRON | $0.3366160.33664174 USDT | $0.333217490.33324251 USDT | 0.11%$1.54M | 1.54M TRX | 26 September 2026 |
 WLFI/USDT86. Official World Liberty Financial | $0.0593450.05934973 USDT | $0.058251440.05825581 USDT | 0.11%$1.48M | 1.48M WLFI | 26 September 2026 |
 BILL/USDT87. Billion | $0.0132470.01324771 USDT | $0.000159940.00015995 USDT | 0.11%$1.48M | 1.48M BILL | 26 September 2026 |
 ETHFI/USDT89. Ether.fi | $0.7442150.74427120 USDT | $0.730114720.73016953 USDT | 0.10%$1.41M | 1.41M ETHFI | 26 September 2026 |
| APT/USDC91. Aptos | $0.8841960.88413767 USDC | $0.845751230.84569590 USDC | 0.10%$1.40M | 1.40M APT | 26 September 2026 |
 ICP/USDT93. Internet Computer | $3.313.31 USDT | $3.193.19 USDT | 0.10%$1.31M | 1.31M ICP | 26 September 2026 |
 CRV/USDT94. Curve DAO Token | $0.3539120.35393875 USDT | $0.344293070.34431892 USDT | 0.10%$1.31M | 1.31M CRV | 26 September 2026 |
 HBAR/USDT95. Hedera Hashgraph | $0.0945370.09454364 USDT | $0.093153880.09316088 USDT | 0.10%$1.29M | 1.29M HBAR | 26 September 2026 |
 NIGHT/USDT96. Midnight | $0.0264930.02649541 USDT | $0.025598680.02560060 USDT | 0.09%$1.17M | 1.17M NIGHT | 26 September 2026 |
 ATH/USDT98. Aethir | $0.0065020.00650287 USDT | $0.006357930.00635841 USDT | 0.08%$1.07M | 1.07M ATH | 26 September 2026 |
 BONK/USDT101. Bonk | $0.0000040.00000374 USDT | $0.000003640.00000364 USDT | 0.08%$1.05M | 1.05M BONK | 26 September 2026 |
 ALGO/USDT103. Algorand | $0.1205700.12057913 USDT | $0.115422260.11543093 USDT | 0.07%$992,931.16 | 992,931.16 ALGO | 26 September 2026 |
 TIA/USDT105. Celestia | $0.5133660.51340475 USDT | $0.490029340.49006613 USDT | 0.07%$966,883.68 | 966,883.68 TIA | 26 September 2026 |
 SENT/USDT106. Sentient | $0.0243560.02435778 USDT | $0.023466380.02346814 USDT | 0.07%$963,240.01 | 963,240.01 SENT | 26 September 2026 |
 ZK/USDT107. zkSync | $0.0130660.01306674 USDT | $0.012901880.01290285 USDT | 0.07%$939,080.56 | 939,080.56 ZK | 26 September 2026 |
 GALA/USDT108. Gala | $0.0022660.00226661 USDT | $0.002282090.00228226 USDT | 0.07%$904,461.07 | 904,461.07 GALA | 26 September 2026 |
 ETC/USDT109. Ethereum Classic | $9.559.55 USDT | $9.409.40 USDT | 0.07%$890,488.59 | 890,488.59 ETC | 26 September 2026 |
| ARB/USDC110. Arbitrum | $0.2291230.22910793 USDC | $0.225083760.22506903 USDC | 0.07%$881,973.53 | 881,973.53 ARB | 26 September 2026 |
 PYTH/USDT114. Pyth Network | $0.0772310.07723663 USDT | $0.084444270.08445061 USDT | 0.06%$847,212.56 | 847,212.56 PYTH | 26 September 2026 |
 S/USDT116. Sharpay | $0.0410200.04102290 USDT | $0.000292060.00029208 USDT | 0.06%$819,066.84 | 819,066.84 S | 26 September 2026 |
 STX/USDT118. Stacks | $0.3432150.34324060 USDT | $0.355214770.35524144 USDT | 0.06%$745,735.82 | 745,735.82 STX | 26 September 2026 |
| AVAX/USDC121. Avalanche | $11.0711.07 USDC | $10.8110.81 USDC | 0.05%$711,275.70 | 711,275.70 AVAX | 26 September 2026 |
| XRP/BTC123. XRP | $1.550.00001836 BTC | $1.510.00001795 BTC | 0.05%$697,065.03 | 697,065.03 XRP | 26 September 2026 |
 EDGE/USDT126. edgeX | $0.6039500.60399548 USDT | $0.604513910.60455929 USDT | 0.05%$667,803.43 | 667,803.43 EDGE | 26 September 2026 |
 AXS/USDT128. Axie Infinity | $1.191.19 USDT | $1.171.17 USDT | 0.05%$638,666.89 | 638,666.89 AXS | 26 September 2026 |
| ETH/BTC129. Ethereum | $2,689.170.03187159 BTC | $2,696.960.03196392 BTC | 0.05%$632,853.71 | 632,853.71 ETH | 26 September 2026 |
 PENDLE/USDT130. Pendle | $2.612.61 USDT | $2.592.59 USDT | 0.05%$629,982.18 | 629,982.18 PENDLE | 26 September 2026 |
 FLR/USDT131. Flare Network | $0.0073490.00734973 USDT | $0.007313510.00731406 USDT | 0.05%$618,278.45 | 618,278.45 FLR | 26 September 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of Bybit (Spot)
This page displays statistics and technical analysis of the cryptocurrency exchange Bybit (Spot). The cryptocurrency exchange Bybit (Spot) trades 458 trading pairs of cryptocurrencies. The most popular trading pairs of the Bybit (Spot) exchange are BTC/USDT, BTC/USDC, ETH/USDT, USDC/USDT, SOL/USDT, XRP/USDT, NEAR/USDT, ENA/USDT, HYPE/USDT, XPL/USDT.
As of 27 September 2026, the Bybit (Spot) crypto exchange has a trading turnover of $1.28B or and ranks No. 6 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange Bybit (Spot) decreased by 4.84% ($59,222,598.24). In total over the last week the trading volumes of the cryptocurrency exchange Bybit (Spot) amount to $10.45B or , and over the last month the total trading volume amounts to $29.05B or .
Bybit (Spot) web resources
Official sites
Rank 6
Bybit (Spot) exchange news
No news yet
There is no news about the Bybit (Spot) exchange at the moment. If you represent Bybit (Spot), please write to us and we will give you the ability to publish Bybit (Spot) news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
MicroStrategy Won't Need to Sell Bitcoin Anymore? MSTR Stock Rallies 12%
MicroStrategy stock rallies 12% as Strategy's cash nearly matches its $6.75 billion debt, easing forced Bitcoin…
Tron TRX Ends 16% Slide With Two Bullish Signals
The crypto market has remained volatile throughout 2026 as investors continue debating when Bitcoin (BTC) will…
Ad
