https://www.bybit.com/en-US/trade/spot/BTC/USDT
Crypto Just Saved a 60-Year Science Project Trump Cuts Nearly Killed
The OnlyMarms memecoin raised over $120,000 in creator fees, keeping a 64-year marmot study running for another year.…
Crypto exchange · Rank 10
Bybit (Spot) cryptocurrency exchange
Rank 10464 trading pairs
24-hour volume$2.08B
24h growth 1.69%Trading pairs 464
1-day volume
$2.08B
1-day volume growth
1.69%
$34,581,764.19
1-week volume
$7.68B
1-month volume
$24.04B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
  FF/USDT132. Falcon Finance | $0.1270130.12701365 USDT | $0.130826990.13082793 USDT | 0.04%$876,292.03 | 876,292.03 FF | 23 September 2026 |
 ATOM/USDT133. Cosmos | $1.831.83 USDT | $1.691.69 USDT | 0.04%$872,018.19 | 872,018.19 ATOM | 23 September 2026 |
 ALGO/USDT135. Algorand | $0.1119980.11199913 USDT | $0.103882520.10388326 USDT | 0.04%$851,212.50 | 851,212.50 ALGO | 23 September 2026 |
 KAIA/USDT136. Kaia | $0.0348470.03484728 USDT | $0.032779450.03277968 USDT | 0.04%$850,705.85 | 850,705.85 KAIA | 23 September 2026 |
 STX/USDT138. Stacks | $0.3339760.33397813 USDT | $0.307627970.30763017 USDT | 0.04%$838,181.85 | 838,181.85 STX | 23 September 2026 |
 QNT/USDT140. Quant | $75.1275.12 USDT | $70.4370.43 USDT | 0.04%$776,825.58 | 776,825.58 QNT | 23 September 2026 |
  AVAX/USDC141. Avalanche | $11.1511.15 USDC | $10.2210.22 USDC | 0.04%$766,200.20 | 766,200.20 AVAX | 23 September 2026 |
 AR/USDT144. Arweave | $4.554.55 USDT | $4.344.34 USDT | 0.03%$658,514.86 | 658,514.86 AR | 23 September 2026 |
 KMNO/USDT145. Kamino | $0.0362960.03629676 USDT | $0.035222120.03522237 USDT | 0.03%$640,414.27 | 640,414.27 KMNO | 23 September 2026 |
 GALA/USDT147. Gala | $0.0021800.00218020 USDT | $0.001901070.00190108 USDT | 0.03%$637,255.79 | 637,255.79 GALA | 23 September 2026 |
 BLAST/USDT152. Blastoise Inu | $0.0004840.00048432 USDT | $0.000000000.00000000 USDT | 0.03%$594,954.26 | 594,954.26 BLAST | 23 September 2026 |
 EDGE/USDT153. edgeX | $0.5950790.59508286 USDT | $0.576652060.57665617 USDT | 0.03%$592,190.16 | 592,190.16 EDGE | 23 September 2026 |
 MORPHO/USDT154. Morpho | $2.622.62 USDT | $2.562.56 USDT | 0.03%$578,765.55 | 578,765.55 MORPHO | 23 September 2026 |
 ADA/USDC157. Cardano | $0.2586660.25862014 USDC | $0.238010070.23796816 USDC | 0.03%$560,643.82 | 560,643.82 ADA | 23 September 2026 |
 DYDX/USDT161. DYDX Chain | $0.1408180.14081862 USDT | $0.126372920.12637382 USDT | 0.03%$526,479.88 | 526,479.88 DYDX | 23 September 2026 |
 OP/USDC164. Optimism | $0.1385320.13850723 USDC | $0.123543040.12352129 USDC | 0.03%$505,213.94 | 505,213.94 OP | 23 September 2026 |
 A/USDT168. Vaulta | $0.0979240.09792427 USDT | $0.091835820.09183647 USDT | 0.02%$490,709.49 | 490,709.49 A | 23 September 2026 |
 GRT/USDT169. The Graph | $0.0268600.02686020 USDT | $0.025088030.02508821 USDT | 0.02%$490,142.89 | 490,142.89 GRT | 23 September 2026 |
 THETA/USDT172. THETA | $0.2304140.23041592 USDT | $0.215896730.21589827 USDT | 0.02%$464,783.70 | 464,783.70 THETA | 23 September 2026 |
 XTZ/USDT175. Tezos | $0.3417730.34177529 USDT | $0.324321620.32432393 USDT | 0.02%$429,767.23 | 429,767.23 XTZ | 23 September 2026 |
 MEW/USDT176. Mew Inu | $0.0005300.00053011 USDT | $0.000001120.00000112 USDT | 0.02%$417,343.19 | 417,343.19 MEW | 23 September 2026 |
 STABLE/USDT183. Stable | $0.0251210.02512083 USDT | $0.027235450.02723564 USDT | 0.02%$377,747.44 | 377,747.44 STABLE | 23 September 2026 |
 RUNE/USDT186. THORChain | $0.6438600.64386506 USDT | $0.609334580.60933892 USDT | 0.02%$362,407.15 | 362,407.15 RUNE | 23 September 2026 |
 TWT/USDT187. Trust Wallet Token | $0.5827830.58278734 USDT | $0.539645700.53964954 USDT | 0.02%$362,034.03 | 362,034.03 TWT | 23 September 2026 |
 COMP/USDT188. Compound | $23.1623.16 USDT | $22.3922.39 USDT | 0.02%$361,187.28 | 361,187.28 COMP | 23 September 2026 |
 JASMY/USDT189. JasmyCoin | $0.0046460.00464630 USDT | $0.004192070.00419210 USDT | 0.02%$360,555.04 | 360,555.04 JASMY | 23 September 2026 |
 NXPC/USDT199. NEXPACE | $0.2527940.25279557 USDT | $0.245956200.24595795 USDT | 0.02%$328,636.57 | 328,636.57 NXPC | 23 September 2026 |
 TRX/USDC200. TRON | $0.3439540.34389380 USDC | $0.343050010.34298961 USDC | 0.02%$327,717.01 | 327,717.01 TRX | 23 September 2026 |
 SNX/USDT205. Synthetix Network | $0.2555050.25550677 USDT | $0.232411340.23241300 USDT | 0.02%$316,862.38 | 316,862.38 SNX | 23 September 2026 |
 ME/USDT211. MissedEverything | $0.0784410.07844138 USDT | $0.000000080.00000008 USDT | 0.02%$302,894.93 | 302,894.93 ME | 23 September 2026 |
 LINK/USDC217. Chainlink | $13.0113.00 USDC | $12.2612.26 USDC | 0.01%$282,863.20 | 282,863.20 LINK | 23 September 2026 |
 ARKM/USDT218. Arkham | $0.1341500.13415105 USDT | $0.121346050.12134691 USDT | 0.01%$282,140.72 | 282,140.72 ARKM | 23 September 2026 |
 LTC/USDC223. Litecoin | $63.9563.94 USDC | $62.0262.01 USDC | 0.01%$271,554.07 | 271,554.07 LTC | 23 September 2026 |
 WLD/USDC226. Worldcoin | $0.4579390.45785861 USDC | $0.406908660.40683701 USDC | 0.01%$266,169.56 | 266,169.56 WLD | 23 September 2026 |
 ZRO/USDC229. LayerZero | $1.451.45 USDC | $1.531.53 USDC | 0.01%$252,684.06 | 252,684.06 ZRO | 23 September 2026 |
 PYUSD/USDT231. PayPal USD | $0.9996280.99963524 USDT | $1.001.00 USDT | 0.01%$250,588.05 | 250,588.05 PYUSD | 23 September 2026 |
 SHIB/USDC232. Shiba Inu | $0.0000060.00000616 USDC | $0.000005630.00000562 USDC | 0.01%$249,816.08 | 249,816.08 SHIB | 23 September 2026 |
 XLM/USDC238. Stellar | $0.2207710.22073184 USDC | $0.201594100.20155860 USDC | 0.01%$238,636.32 | 238,636.32 XLM | 23 September 2026 |
 2Z/USDT242. DoubleZero | $0.0545500.05455010 USDT | $0.051531060.05153143 USDT | 0.01%$222,720.59 | 222,720.59 2Z | 23 September 2026 |
 FLOKI/USDT245. Floki Inu | $0.0000310.00003069 USDT | $0.000027160.00002716 USDT | 0.01%$218,870.17 | 218,870.17 FLOKI | 23 September 2026 |
 AXS/USDT246. Axie Infinity | $1.141.14 USDT | $1.031.03 USDT | 0.01%$217,365.64 | 217,365.64 AXS | 23 September 2026 |
 BAT/USDT247. Basic Attention Token | $0.0932550.09325597 USDT | $0.087079330.08707995 USDT | 0.01%$214,857.82 | 214,857.82 BAT | 23 September 2026 |
 ZK/USDC249. zkSync | $0.0125270.01252513 USDC | $0.011242660.01124068 USDC | 0.01%$203,663.21 | 203,663.21 ZK | 23 September 2026 |
 SAND/USDT250. The Sandbox | $0.0453730.04537344 USDT | $0.040033370.04003366 USDT | 0.01%$201,769.12 | 201,769.12 SAND | 23 September 2026 |
 EGLD/USDT253. MultiversX (Elrond) | $4.354.35 USDT | $4.204.20 USDT | 0.01%$189,875.30 | 189,875.30 EGLD | 23 September 2026 |
 SPX/USDC257. SPX6900 | $0.5209310.52083916 USDC | $0.437804250.43772716 USDC | 0.01%$186,405.45 | 186,405.45 SPX | 23 September 2026 |
 NEAR/USDC261. Near Protocol | $4.514.51 USDC | $4.294.29 USDC | 0.01%$183,885.22 | 183,885.22 NEAR | 23 September 2026 |
 STRK/USDC263. Starknet | $0.0421540.04214698 USDC | $0.038250520.03824379 USDC | 0.01%$179,611.64 | 179,611.64 STRK | 23 September 2026 |
 1INCH/USDT268. 1INCH | $0.1045110.10451186 USDT | $0.098370230.09837093 USDT | 0.01%$175,236.79 | 175,236.79 1INCH | 23 September 2026 |
 UNI/USDC278. Uniswap | $10.4110.41 USDC | $9.239.23 USDC | 0.01%$155,028.68 | 155,028.68 UNI | 23 September 2026 |
 PEPE/USDC289. Pepe | $0.0000050.00000495 USDC | $0.000004330.00000433 USDC | 0.01%$140,336.21 | 140,336.21 PEPE | 23 September 2026 |
 IMX/USDT290. Immutable X | $0.1564420.15644292 USDT | $0.146767180.14676823 USDT | 0.01%$139,665.25 | 139,665.25 IMX | 23 September 2026 |
 LTC/BTC298. Litecoin | $64.140.00076075 BTC | $62.020.00073561 BTC | 0.01%$127,245.84 | 127,245.84 LTC | 23 September 2026 |
 FLUID/USDT300. Fluid | $1.431.43 USDT | $1.351.35 USDT | 0.01%$124,987.02 | 124,987.02 FLUID | 23 September 2026 |
 BCH/USDC309. Bitcoin Cash | $356.95356.89 USDC | $336.51336.45 USDC | 0.01%$117,418.54 | 117,418.54 BCH | 23 September 2026 |
 SUN/USDT311. SUN | $0.0174140.01741365 USDT | $0.017151070.01715119 USDT | 0.01%$116,738.68 | 116,738.68 SUN | 23 September 2026 |
 ENA/USDC312. Ethena | $0.2169810.21694301 USDC | $0.203756530.20372065 USDC | 0.01%$114,111.92 | 114,111.92 ENA | 23 September 2026 |
 SOSO/USDT321. SoSoValue | $0.2974890.29749145 USDT | $0.322501950.32250425 USDT | 0.01%$100,121.87 | 100,121.87 SOSO | 23 September 2026 |
 ONDO/USDC326. Ondo | $0.4385420.43846460 USDC | $0.409251520.40917945 USDC | 0.00%$86,458.58 | 86,458.58 ONDO | 23 September 2026 |
 BNB/USDC330. BNB | $790.20790.06 USDC | $767.40767.27 USDC | 0.00%$81,355.33 | 81,355.33 BNB | 23 September 2026 |
 TEL/USDT333. Telcoin | $0.0018660.00186632 USDT | $0.001725100.00172512 USDT | 0.00%$76,216.55 | 76,216.55 TEL | 23 September 2026 |
 TRUMP/USDC334. OFFICIAL TRUMP | $2.252.25 USDC | $1.961.96 USDC | 0.00%$75,577.63 | 75,577.63 TRUMP | 23 September 2026 |
 NEXO/USDT335. Nexo | $0.8867700.88677642 USDT | $0.867553170.86755935 USDT | 0.00%$74,745.43 | 74,745.43 NEXO | 23 September 2026 |
 NFT/USDT338. The NFT Token | $0.0000000.00000024 USDT | $0.000000290.00000029 USDT | 0.00%$69,340.23 | 69,340.23 NFT | 23 September 2026 |
 EIGEN/USDC340. Eigenlayer | $0.2556660.25562106 USDC | $0.232982170.23294115 USDC | 0.00%$62,081.81 | 62,081.81 EIGEN | 23 September 2026 |
 DOT/USDC345. Polkadot Token | $1.181.18 USDC | $1.101.10 USDC | 0.00%$55,994.12 | 55,994.12 DOT | 23 September 2026 |
 LUNC/USDT349. Terra Classic | $0.0000570.00005713 USDT | $0.000052930.00005293 USDT | 0.00%$53,936.88 | 53,936.88 LUNC | 23 September 2026 |
 VIRTUAL/USDC350. Virtuals Protocol | $0.7612990.76116495 USDC | $0.695730560.69560805 USDC | 0.00%$53,624.07 | 53,624.07 VIRTUAL | 23 September 2026 |
 USAT/USDT356. USAT | $0.9990280.99903546 USDT | $0.999382030.99938915 USDT | 0.00%$51,063.75 | 51,063.75 USAT | 23 September 2026 |
 USDS/USDT368. Usds | $0.9996280.99963524 USDT | $1.001.00 USDT | 0.00%$45,639.22 | 45,639.22 USDS | 23 September 2026 |
 DOGS/USDT369. Doggy Swap | $0.0000510.00005118 USDT | $0.000000630.00000063 USDT | 0.00%$44,870.18 | 44,870.18 DOGS | 23 September 2026 |
 FET/USDC371. Artificial Superintelligence Alliance | $0.2141720.21413387 USDC | $0.192772930.19273898 USDC | 0.00%$42,313.69 | 42,313.69 FET | 23 September 2026 |
| XLM/BTC374. Stellar | $0.2212250.00000262 BTC | $0.201594100.00000239 BTC | 0.00%$39,236.60 | 39,236.60 XLM | 23 September 2026 |
 WEMIX/USDT377. WEMIX Token | $0.1996260.19962716 USDT | $0.200617180.20061861 USDT | 0.00%$37,972.62 | 37,972.62 WEMIX | 23 September 2026 |
 FIL/USDC378. Filecoin | $1.041.04 USDC | $0.934482780.93431822 USDC | 0.00%$37,715.17 | 37,715.17 FIL | 23 September 2026 |
 SEI/USDC380. Sei | $0.0618420.06183091 USDC | $0.058829870.05881951 USDC | 0.00%$36,245.54 | 36,245.54 SEI | 23 September 2026 |
 AAVE/USDC382. Aave | $152.76152.73 USDC | $137.86137.83 USDC | 0.00%$33,544.24 | 33,544.24 AAVE | 23 September 2026 |
 HBAR/USDC385. Hedera Hashgraph | $0.0990570.09903942 USDC | $0.089921420.08990558 USDC | 0.00%$32,666.18 | 32,666.18 HBAR | 23 September 2026 |
 JST/USDT391. JUST | $0.1122380.11223904 USDT | $0.110594680.11059547 USDT | 0.00%$29,296.89 | 29,296.89 JST | 23 September 2026 |
 ICP/USDC392. Internet Computer | $3.033.03 USDC | $2.902.90 USDC | 0.00%$29,224.73 | 29,224.73 ICP | 23 September 2026 |
 WIF/USDC395. dogwifhat | $0.2530660.25302187 USDC | $0.232723960.23268298 USDC | 0.00%$27,173.43 | 27,173.43 WIF | 23 September 2026 |
 MNT/BTC398. Mantle | $0.6959950.00000826 BTC | $0.653763780.00000775 BTC | 0.00%$26,454.61 | 26,454.61 MNT | 23 September 2026 |
| MEW/USDC401. Mew Inu | $0.0005230.00052284 USDC | $0.000001120.00000112 USDC | 0.00%$24,918.40 | 24,918.40 MEW | 23 September 2026 |
 INJ/USDC404. Injective Protocol | $8.008.00 USDC | $7.787.78 USDC | 0.00%$23,841.30 | 23,841.30 INJ | 23 September 2026 |
 KAS/USDC409. Kaspa | $0.0419640.04195704 USDC | $0.038290200.03828346 USDC | 0.00%$20,659.69 | 20,659.69 KAS | 23 September 2026 |
| 2Z/USDC413. DoubleZero | $0.0545930.05458314 USDC | $0.051531060.05152199 USDC | 0.00%$20,255.64 | 20,255.64 2Z | 23 September 2026 |
 MX/USDT415. MX Token | $1.951.95 USDT | $1.901.90 USDT | 0.00%$18,933.22 | 18,933.22 MX | 23 September 2026 |
 BONK/USDC416. Bonk | $0.0000040.00000417 USDC | $0.000003490.00000349 USDC | 0.00%$18,135.40 | 18,135.40 BONK | 23 September 2026 |
 LDO/USDC419. Lido DAO | $0.4339420.43386602 USDC | $0.386179860.38611185 USDC | 0.00%$13,705.76 | 13,705.76 LDO | 23 September 2026 |
 APE/USDC421. ApeCoin | $0.1626480.16261978 USDC | $0.147968500.14794244 USDC | 0.00%$12,824.35 | 12,824.35 APE | 23 September 2026 |
| ALGO/USDC423. Algorand | $0.1117450.11172550 USDC | $0.103882520.10386423 USDC | 0.00%$9,118.07 | 9,118.07 ALGO | 23 September 2026 |
| AR/USDC424. Arweave | $4.584.58 USDC | $4.344.34 USDC | 0.00%$8,466.53 | 8,466.53 AR | 23 September 2026 |
 USDTB/USDT427. USDtb | $0.9995280.99953528 USDT | $0.999961510.99996864 USDT | 0.00%$7,257.35 | 7,257.35 USDTB | 23 September 2026 |
 KCS/USDT428. KuCoin Token | $7.407.40 USDT | $7.167.16 USDT | 0.00%$7,256.87 | 7,256.87 KCS | 23 September 2026 |
 RENDER/USDC430. Render | $1.871.87 USDC | $1.741.74 USDC | 0.00%$7,032.10 | 7,032.10 RENDER | 23 September 2026 |
 CHZ/USDC431. Chiliz | $0.0171780.01717470 USDC | $0.015758900.01575613 USDC | 0.00%$6,530.34 | 6,530.34 CHZ | 23 September 2026 |
 TIA/USDC432. Celestia | $0.5075330.50744330 USDC | $0.461209730.46112851 USDC | 0.00%$6,351.72 | 6,351.72 TIA | 23 September 2026 |
 CRV/USDC435. Curve DAO Token | $0.3621520.36208818 USDC | $0.329341100.32928310 USDC | 0.00%$5,324.47 | 5,324.47 CRV | 23 September 2026 |
 PYTH/USDC437. Pyth Network | $0.0666410.06662942 USDC | $0.061813900.06180302 USDC | 0.00%$4,725.97 | 4,725.97 PYTH | 23 September 2026 |
| ATOM/USDC438. Cosmos | $1.831.83 USDC | $1.691.69 USDC | 0.00%$4,532.35 | 4,532.35 ATOM | 23 September 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of Bybit (Spot)
This page displays statistics and technical analysis of the cryptocurrency exchange Bybit (Spot). The cryptocurrency exchange Bybit (Spot) trades 464 trading pairs of cryptocurrencies. The most popular trading pairs of the Bybit (Spot) exchange are FF/USDT, ATOM/USDT, ALGO/USDT, KAIA/USDT, STX/USDT, QNT/USDT, AVAX/USDC, AR/USDT, KMNO/USDT, GALA/USDT.
As of 24 September 2026, the Bybit (Spot) crypto exchange has a trading turnover of $2.08B or and ranks No. 10 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange Bybit (Spot) increased by 1.69% ($34,581,764.19). In total over the last week the trading volumes of the cryptocurrency exchange Bybit (Spot) amount to $7.68B or , and over the last month the total trading volume amounts to $24.04B or .
Bybit (Spot) web resources
Official sites
Rank 10
Bybit (Spot) exchange news
No news yet
There is no news about the Bybit (Spot) exchange at the moment. If you represent Bybit (Spot), please write to us and we will give you the ability to publish Bybit (Spot) news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
Sony Deletes 500+ Purchased Movies From PlayStation, Reigniting Blockchain Debate
Sony removes 551 StudioCanal films from PlayStation accounts in September 2026, reigniting the blockchain digital…
PENGU Bull Run Incoming? Rare Cluster of Bullish Signals Spotted
Multiple bullish indicators are converging on PENGU, raising the possibility of a sharp move in the coming weeks.…
Ad
