₩
Fiat currency · ISO 4217
Fiat currency South Korean Won KRW
KRW₩history since …
1 KRW is worth$0.000749341 USD = — KRW
24 hours
—
7 days
—
30 days
—
1 year
—
KRW/USD rate history
Change in period
—
Low
—
High
—
Daily volatility
—
Best day
—
Worst day
—
KRW converter
Live—Loading rates…
Profitability of fiat currency South Korean Won KRW over a month and over a year
Monthly change against the dollar: green means the currency strengthened, red means it weakened. Hover a cell to see the prices at the start and end of the period.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( -1.2% ) | |||||||||||
| -3.6% | 0.2% | 2.6% | 1.5% | -7.2% | -1.2% | 3.3% | -0.8% | 5.1% | 1.4% | -2.3% | 2.4% |
2011 ( -3.2% ) | |||||||||||
| 0.6% | -0.6% | 2.1% | 2.3% | -0.8% | 0.2% | 1.3% | -1.8% | -9.3% | 6.9% | -3.1% | -1.0% |
2012 ( 8.1% ) | |||||||||||
| 2.6% | -0.1% | -1.5% | 0.1% | -3.9% | 2.9% | 0.7% | -0.3% | 2.0% | 1.9% | 0.6% | 1.1% |
2013 ( 1.4% ) | |||||||||||
| -1.4% | 0.4% | -2.5% | 0.3% | -2.3% | -1.0% | 2.6% | 1.2% | 3.3% | 1.3% | 0.2% | 0.3% |
2014 ( -3.7% ) | |||||||||||
| -1.3% | 1.1% | -0.2% | 3.3% | 1.3% | 0.6% | -1.2% | 1.4% | -3.8% | -0.3% | -3.8% | 1.2% |
2015 ( -7.1% ) | |||||||||||
| -0.5% | -0.3% | -0.7% | 3.9% | -3.2% | -1.3% | -4.7% | -0.4% | -1.3% | 4.1% | -1.5% | -1.2% |
2016 ( -2.2% ) | |||||||||||
| -2.1% | -2.7% | 7.7% | 0.0% | -4.2% | 3.0% | 2.7% | 0.5% | 1.4% | -3.9% | -2.2% | -2.6% |
2017 ( 12.8% ) | |||||||||||
| 2.1% | 2.5% | 1.0% | -1.6% | 1.0% | -1.8% | 2.1% | -0.3% | -1.4% | 1.6% | 3.8% | 2.0% |
2018 ( -4.5% ) | |||||||||||
| -0.5% | -0.4% | 2.0% | -0.6% | -1.1% | -3.4% | -0.4% | 0.7% | 0.6% | -2.6% | 1.7% | 0.4% |
2019 ( -3.3% ) | |||||||||||
| 0.0% | -0.5% | -1.1% | -2.1% | -2.0% | 3.1% | -2.4% | -2.2% | 0.9% | 2.8% | -1.4% | 2.2% |
2020 ( 6.4% ) | |||||||||||
| -2.8% | -1.3% | -0.9% | 0.0% | -2.5% | 3.0% | 0.6% | 0.5% | 1.6% | 3.0% | 2.8% | 2.0% |
2021 ( -8.6% ) | |||||||||||
| -2.8% | -0.3% | -1.1% | 1.9% | -0.1% | -1.9% | -1.7% | -1.4% | -2.2% | 1.3% | -1.9% | 0.1% |
2022 ( -5.9% ) | |||||||||||
| -1.8% | 0.4% | -0.5% | -3.3% | 1.4% | -4.8% | -0.1% | -3.5% | -7.0% | 0.6% | 7.4% | 4.3% |
2023 ( -1.8% ) | |||||||||||
| 3.0% | -6.9% | 1.8% | -2.7% | 1.0% | 0.7% | 3.2% | -3.7% | -2.0% | -0.1% | 4.7% | 0.2% |
2024 ( -12.0% ) | |||||||||||
| -3.1% | 0.1% | -1.2% | -2.0% | -0.3% | 0.6% | -0.4% | 3.7% | 0.4% | -4.6% | -0.8% | -4.7% |
2025 ( 2.0% ) | |||||||||||
| 1.8% | 0.1% | -1.9% | 1.9% | 4.1% | 1.8% | -2.5% | -0.4% | -1.6% | -2.1% | -2.8% | 2.2% |
2026 ( 0% ) | |||||||||||
| 0.5% | 0.2% | -5.5% | 2.7% | -2.0% | -2.6% | 5.3% | 5.3% | 1.1% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 1.4% ) | |||||||||||
| 0.0% | 1.7% | 2.8% | 2.5% | 0.0% | 2.5% | 3.5% | 2.0% | 5.1% | 2.7% | 1.5% | 2.5% |
2011 ( 6.7% ) | |||||||||||
| 0.8% | 1.8% | 2.1% | 2.3% | 0.1% | 0.5% | 1.7% | 0.4% | 0.4% | 6.9% | 0.0% | 1.9% |
2012 ( 8.1% ) | |||||||||||
| 3.1% | 0.8% | 0.1% | 1.0% | 0.3% | 2.9% | 0.9% | 0.4% | 2.0% | 1.9% | 0.8% | 1.1% |
2013 ( 1.8% ) | |||||||||||
| 1.5% | 1.0% | 0.1% | 0.3% | 1.4% | 1.3% | 2.8% | 1.2% | 3.7% | 1.7% | 0.5% | 0.7% |
2014 ( 4.6% ) | |||||||||||
| 0.0% | 1.9% | 0.6% | 3.3% | 1.3% | 0.6% | 0.3% | 1.4% | 0.1% | 0.6% | 0.0% | 2.0% |
2015 ( 2.0% ) | |||||||||||
| 1.0% | 0.8% | 0.1% | 3.9% | 0.0% | 0.8% | 0.0% | 0.7% | 1.8% | 5.6% | 0.4% | 0.0% |
2016 ( 7.8% ) | |||||||||||
| 0.0% | 0.6% | 7.7% | 0.9% | 0.0% | 3.4% | 2.7% | 2.8% | 2.2% | 0.1% | 0.7% | 1.0% |
2017 ( 12.8% ) | |||||||||||
| 3.6% | 2.5% | 1.6% | 0.1% | 1.8% | 0.1% | 2.8% | 0.0% | 0.5% | 1.6% | 3.8% | 2.0% |
2018 ( 1.2% ) | |||||||||||
| 0.4% | 0.4% | 2.0% | 0.7% | 0.0% | 0.9% | 0.3% | 1.1% | 0.6% | 0.0% | 2.2% | 1.3% |
2019 ( 0.4% ) | |||||||||||
| 0.1% | 0.0% | 0.0% | 0.3% | 0.0% | 3.1% | 0.0% | 0.0% | 2.6% | 2.8% | 0.7% | 2.2% |
2020 ( 6.6% ) | |||||||||||
| 0.0% | 1.1% | 2.1% | 0.6% | 0.0% | 4.0% | 0.9% | 0.9% | 2.3% | 3.8% | 3.0% | 2.2% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | 1.6% | 0.2% | 1.9% | 0.0% | 0.0% | 0.0% | 0.4% | 0.1% | 1.6% | 0.0% | 1.4% |
2022 ( 0.4% ) | |||||||||||
| 0.4% | 1.6% | 0.4% | 0.1% | 1.4% | 0.0% | 0.2% | 0.1% | 0.0% | 2.0% | 8.1% | 4.3% |
2023 ( 3.6% ) | |||||||||||
| 3.0% | 1.0% | 3.5% | 0.2% | 1.9% | 4.4% | 4.5% | 0.0% | 0.2% | 0.8% | 4.8% | 0.2% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | 0.9% | 1.6% | 0.0% | 2.3% | 1.4% | 0.0% | 4.6% | 0.5% | 1.0% | 0.9% | 0.0% |
2025 ( 8.2% ) | |||||||||||
| 2.0% | 0.3% | 0.0% | 3.4% | 5.4% | 1.8% | 0.3% | 0.1% | 0.6% | 0.0% | 0.0% | 2.2% |
2026 ( 0% ) | |||||||||||
| 0.5% | 0.2% | 0.0% | 2.9% | 1.7% | 0.2% | 5.4% | 5.3% | 2.2% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( -1.2% ) | |||||||||||
| -3.6% | -3.5% | -0.9% | 0.4% | -6.3% | -8.0% | -5.4% | -6.1% | -1.9% | -0.4% | -2.7% | -1.2% |
2011 ( -3.2% ) | |||||||||||
| 0.6% | -0.7% | 1.5% | 4.6% | 3.7% | 4.0% | 6.3% | 4.4% | -4.7% | 1.4% | -2.2% | -3.2% |
2012 ( 8.1% ) | |||||||||||
| 2.6% | 2.8% | 2.1% | 2.3% | -1.7% | 1.0% | 1.7% | 2.0% | 4.1% | 6.0% | 6.7% | 8.1% |
2013 ( 1.4% ) | |||||||||||
| -1.4% | -1.4% | -3.7% | -3.3% | -5.1% | -6.3% | -3.9% | -3.6% | -0.4% | 1.0% | 1.1% | 1.4% |
2014 ( -3.7% ) | |||||||||||
| -1.3% | -1.2% | -1.3% | 2.4% | 3.5% | 4.2% | 3.1% | 4.1% | 0.2% | -0.2% | -4.8% | -3.7% |
2015 ( -7.1% ) | |||||||||||
| -0.5% | -0.9% | -1.6% | 2.0% | -1.8% | -3.1% | -7.0% | -7.4% | -9.1% | -4.3% | -5.7% | -7.1% |
2016 ( -2.2% ) | |||||||||||
| -2.1% | -4.8% | 2.3% | 3.0% | -1.3% | 1.7% | 4.7% | 5.2% | 7.1% | 2.6% | 0.5% | -2.2% |
2017 ( 12.8% ) | |||||||||||
| 2.1% | 6.0% | 7.6% | 5.8% | 6.8% | 5.5% | 7.2% | 7.0% | 5.2% | 6.9% | 11.7% | 12.8% |
2018 ( -4.5% ) | |||||||||||
| -0.5% | -0.4% | 0.4% | -0.1% | -1.2% | -4.3% | -4.7% | -4.0% | -3.8% | -6.3% | -4.8% | -4.5% |
2019 ( -3.3% ) | |||||||||||
| 0.0% | -0.1% | -1.7% | -3.8% | -6.2% | -3.3% | -5.6% | -7.6% | -6.7% | -4.2% | -5.4% | -3.3% |
2020 ( 6.4% ) | |||||||||||
| -2.8% | -4.3% | -5.1% | -5.1% | -6.5% | -3.7% | -3.3% | -2.4% | -1.1% | 1.8% | 4.7% | 6.4% |
2021 ( -8.6% ) | |||||||||||
| -2.8% | -3.1% | -4.1% | -1.8% | -2.4% | -3.7% | -5.2% | -6.6% | -8.1% | -7.0% | -8.8% | -8.6% |
2022 ( -5.9% ) | |||||||||||
| -1.8% | -1.2% | -1.6% | -5.3% | -4.0% | -8.4% | -8.4% | -11.7% | -17.3% | -16.3% | -10.3% | -5.9% |
2023 ( -1.8% ) | |||||||||||
| 3.0% | -4.4% | -2.7% | -5.5% | -4.6% | -4.0% | -1.0% | -4.5% | -6.3% | -6.4% | -1.9% | -1.8% |
2024 ( -12.0% ) | |||||||||||
| -3.1% | -3.4% | -4.4% | -6.3% | -6.6% | -6.4% | -6.8% | -3.5% | -3.1% | -6.9% | -7.7% | -12.0% |
2025 ( 2.0% ) | |||||||||||
| 1.8% | 2.2% | -0.3% | 1.6% | 5.9% | 7.8% | 5.1% | 5.4% | 3.6% | 2.1% | -0.1% | 2.0% |
2026 ( 0% ) | |||||||||||
| 0.5% | 0.7% | -4.9% | -2.7% | -4.8% | -7.2% | -2.2% | 4.2% | 5.9% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 1.4% ) | |||||||||||
| 0.0% | -1.9% | -0.8% | 1.4% | 1.0% | -4.6% | -5.2% | -3.5% | -1.9% | 0.8% | 1.1% | -1.0% |
2011 ( 6.7% ) | |||||||||||
| 0.8% | 1.7% | 1.5% | 4.6% | 4.7% | 4.3% | 6.7% | 6.7% | 5.5% | 1.4% | 0.9% | -0.4% |
2012 ( 8.1% ) | |||||||||||
| 3.1% | 3.7% | 3.7% | 3.1% | 2.6% | 1.0% | 1.9% | 2.8% | 4.1% | 6.0% | 6.9% | 8.1% |
2013 ( 1.8% ) | |||||||||||
| 1.5% | -0.7% | -1.1% | -3.3% | -1.5% | -4.1% | -3.7% | -3.6% | -0.1% | 1.3% | 1.4% | 1.8% |
2014 ( 4.6% ) | |||||||||||
| 0.0% | -0.4% | -0.5% | 2.4% | 3.5% | 4.2% | 4.6% | 4.1% | 4.2% | 0.7% | -1.0% | -2.9% |
2015 ( 2.0% ) | |||||||||||
| 1.0% | 0.3% | -0.8% | 2.0% | 1.4% | -1.1% | -2.4% | -6.4% | -6.2% | -2.9% | -3.9% | -6.0% |
2016 ( 7.8% ) | |||||||||||
| 0.0% | -1.6% | 2.3% | 4.0% | 3.0% | 2.1% | 4.7% | 7.6% | 7.8% | 7.0% | 3.5% | 1.5% |
2017 ( 12.8% ) | |||||||||||
| 3.6% | 6.0% | 8.2% | 7.6% | 7.7% | 7.6% | 7.9% | 7.4% | 7.2% | 6.9% | 11.7% | 12.8% |
2018 ( 1.2% ) | |||||||||||
| 0.4% | 0.4% | 0.4% | 1.2% | -0.1% | 0.0% | -4.1% | -3.7% | -3.8% | -3.8% | -4.3% | -3.7% |
2019 ( 0.4% ) | |||||||||||
| 0.1% | 0.4% | -0.6% | -1.4% | -4.2% | -3.3% | -3.3% | -5.6% | -5.2% | -4.2% | -3.3% | -3.3% |
2020 ( 6.6% ) | |||||||||||
| 0.0% | -2.0% | -2.3% | -4.6% | -4.2% | -2.8% | -3.1% | -2.0% | -0.4% | 2.5% | 4.8% | 6.6% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | -1.3% | -2.9% | -1.8% | -2.3% | -1.8% | -3.6% | -4.8% | -5.9% | -6.7% | -7.0% | -7.4% |
2022 ( 0.4% ) | |||||||||||
| 0.4% | -0.1% | -0.7% | -1.9% | -4.0% | -3.8% | -8.2% | -8.4% | -11.1% | -15.2% | -9.7% | -5.9% |
2023 ( 3.6% ) | |||||||||||
| 3.0% | 3.6% | -1.1% | -2.6% | -3.7% | -0.5% | 0.3% | -0.8% | -4.1% | -5.5% | -1.9% | -1.8% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | -2.6% | -1.7% | -4.4% | -4.2% | -5.7% | -6.4% | -2.7% | -3.0% | -1.4% | -6.1% | -7.7% |
2025 ( 8.2% ) | |||||||||||
| 2.0% | 2.4% | 1.6% | 3.1% | 7.2% | 7.8% | 8.2% | 5.8% | 6.0% | 4.4% | 2.8% | 2.0% |
2026 ( 0% ) | |||||||||||
| 0.5% | 0.7% | 0.7% | -2.5% | -1.2% | -4.6% | -2.1% | 4.2% | 7.1% | 0% | ||
Exchange rate of fiat currency South Korean Won KRW
As of 31 October 2026, one unit of South Korean Won (KRW, sign ₩) is worth $0.00074934. The chart above shows the history of the KRW rate against the US dollar by daily values, and the profitability table shows how the rate changed in every month and since the start of every year.
Subscribe and read the latest posts about earning online
Your subscription request has been successfully submitted! A message about successful subscription to the news and registration on the site has been sent to your email. The letter contains a link that you need to follow to activate your account and subscription.
Ad
