R
Fiat currency · ISO 4217
Fiat currency Rand ZAR
ZARRhistory since …
1 ZAR is worth$0.059979411 USD = — ZAR
24 hours
—
7 days
—
30 days
—
1 year
—
ZAR/USD rate history
Change in period
—
Low
—
High
—
Daily volatility
—
Best day
—
Worst day
—
ZAR converter
Live—Loading rates…
Profitability of fiat currency Rand ZAR over a month and over a year
Monthly change against the dollar: green means the currency strengthened, red means it weakened. Hover a cell to see the prices at the start and end of the period.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 10.8% ) | |||||||||||
| -3.3% | -1.7% | 4.3% | -1.0% | -3.3% | 0.5% | 4.3% | 0.2% | 6.1% | -0.7% | -1.4% | 7.6% |
2011 ( -18.6% ) | |||||||||||
| -6.8% | 2.2% | 2.0% | 2.4% | -4.3% | 0.7% | -0.3% | -3.9% | -10.4% | 3.3% | -6.2% | 3.8% |
2012 ( -4.2% ) | |||||||||||
| 3.9% | 3.5% | -2.8% | -0.7% | -7.5% | 2.2% | 1.7% | -2.5% | 2.8% | -5.0% | -2.0% | 3.2% |
2013 ( -19.0% ) | |||||||||||
| -5.7% | 2.7% | -4.4% | 2.1% | -8.2% | 3.0% | 1.6% | -4.6% | 2.8% | 2.5% | -2.4% | -2.9% |
2014 ( -10.0% ) | |||||||||||
| -7.6% | 3.3% | 0.9% | -0.1% | 1.3% | -1.6% | -0.1% | 0.7% | -5.8% | 2.5% | -1.6% | -5.0% |
2015 ( -24.8% ) | |||||||||||
| 0.1% | 0.5% | -4.8% | 3.1% | -3.0% | -0.9% | -3.0% | -3.4% | -4.8% | 0.0% | -3.7% | -6.4% |
2016 ( 14.3% ) | |||||||||||
| -3.3% | 3.6% | 7.9% | 4.6% | -10.0% | 5.4% | 4.4% | -1.7% | 5.6% | 0.2% | -0.8% | 2.8% |
2017 ( 10.8% ) | |||||||||||
| -0.1% | 4.3% | 0.5% | 1.2% | 2.3% | 1.1% | 0.5% | 0.1% | -3.4% | -4.4% | 3.1% | 11.0% |
2018 ( -14.8% ) | |||||||||||
| 2.3% | 2.4% | -0.4% | -4.1% | -2.0% | -9.2% | 4.2% | -9.8% | 3.6% | -3.3% | 7.4% | -4.9% |
2019 ( 3.3% ) | |||||||||||
| 6.1% | -3.7% | -4.4% | 1.9% | -2.1% | 4.3% | -0.3% | -6.9% | 1.1% | 3.9% | 2.4% | 5.2% |
2020 ( -4.1% ) | |||||||||||
| -4.4% | -5.0% | -10.7% | -5.3% | 3.1% | 1.5% | 3.2% | 0.2% | -2.9% | 3.7% | 7.5% | 4.3% |
2021 ( -8.4% ) | |||||||||||
| -3.6% | 2.3% | -0.6% | 4.4% | 4.0% | -4.1% | -1.8% | -0.6% | -3.3% | -0.9% | -5.4% | 0.9% |
2022 ( -5.9% ) | |||||||||||
| 3.3% | 1.3% | 6.2% | -8.1% | 2.4% | -3.6% | -1.6% | -1.6% | -5.5% | -1.2% | 7.7% | 0.0% |
2023 ( -8.6% ) | |||||||||||
| -1.5% | -5.0% | 2.2% | -3.3% | -6.8% | 5.8% | 5.9% | -4.6% | -0.5% | -0.3% | 1.5% | 0.8% |
2024 ( -1.1% ) | |||||||||||
| -1.5% | -2.5% | 1.2% | 0.0% | 1.6% | 3.5% | -0.6% | 3.7% | 2.7% | -2.5% | -1.6% | -4.0% |
2025 ( 12.8% ) | |||||||||||
| 1.6% | 0.6% | 1.7% | -1.3% | 4.4% | -0.1% | -0.5% | 1.6% | 2.8% | 0.5% | 0.8% | 3.0% |
2026 ( 0% ) | |||||||||||
| 4.6% | 0.2% | -7.4% | 3.1% | 3.1% | -1.2% | -1.7% | 3.2% | -1.8% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 10.8% ) | |||||||||||
| 0.0% | 2.1% | 5.7% | 2.0% | 0.0% | 3.0% | 4.5% | 1.5% | 6.1% | 2.8% | 2.8% | 7.6% |
2011 ( 0.6% ) | |||||||||||
| 0.0% | 2.2% | 2.0% | 3.0% | 0.0% | 3.0% | 1.6% | 1.7% | 0.8% | 3.3% | 0.0% | 6.2% |
2012 ( 9.0% ) | |||||||||||
| 4.0% | 3.6% | 0.0% | 0.7% | 0.4% | 3.5% | 2.7% | 1.7% | 3.4% | 0.0% | 0.4% | 3.7% |
2013 ( 0.0% ) | |||||||||||
| 0.0% | 2.9% | 0.0% | 3.7% | 0.4% | 4.8% | 3.1% | 0.6% | 7.5% | 3.8% | 0.0% | 0.4% |
2014 ( 1.7% ) | |||||||||||
| 0.0% | 4.2% | 0.9% | 2.1% | 2.9% | 0.0% | 0.7% | 1.4% | 0.0% | 3.9% | 0.0% | 0.0% |
2015 ( 2.3% ) | |||||||||||
| 1.4% | 2.2% | 0.0% | 3.7% | 0.0% | 0.3% | 0.5% | 0.8% | 1.1% | 5.9% | 0.2% | 0.4% |
2016 ( 17.3% ) | |||||||||||
| 0.0% | 5.7% | 7.9% | 4.6% | 0.0% | 9.3% | 4.4% | 6.5% | 7.4% | 2.7% | 3.0% | 3.5% |
2017 ( 11.2% ) | |||||||||||
| 3.1% | 4.5% | 5.3% | 4.4% | 3.3% | 3.0% | 1.3% | 0.1% | 1.6% | 1.3% | 3.1% | 11.3% |
2018 ( 6.4% ) | |||||||||||
| 3.8% | 2.6% | 1.3% | 0.2% | 0.7% | 0.0% | 4.2% | 0.0% | 3.6% | 0.3% | 7.4% | 1.0% |
2019 ( 8.5% ) | |||||||||||
| 6.1% | 0.3% | 0.0% | 4.8% | 1.0% | 4.3% | 2.1% | 0.0% | 4.6% | 4.4% | 3.1% | 5.2% |
2020 ( 0.0% ) | |||||||||||
| 0.0% | 0.5% | 1.9% | 0.0% | 3.9% | 5.9% | 5.5% | 0.4% | 3.4% | 4.6% | 7.8% | 4.7% |
2021 ( 8.6% ) | |||||||||||
| 0.0% | 5.2% | 1.3% | 4.5% | 5.0% | 1.9% | 0.5% | 2.1% | 3.1% | 4.5% | 2.2% | 3.9% |
2022 ( 10.5% ) | |||||||||||
| 5.7% | 4.0% | 6.2% | 1.1% | 2.4% | 2.3% | 0.0% | 2.1% | 0.0% | 0.9% | 7.9% | 0.0% |
2023 ( 1.5% ) | |||||||||||
| 1.5% | 2.2% | 2.2% | 0.1% | 0.9% | 9.0% | 8.2% | 0.0% | 0.0% | 0.2% | 3.4% | 2.8% |
2024 ( 8.6% ) | |||||||||||
| 0.0% | 0.4% | 3.2% | 2.5% | 4.7% | 5.0% | 1.5% | 3.7% | 2.7% | 0.0% | 1.8% | 2.1% |
2025 ( 12.8% ) | |||||||||||
| 2.6% | 1.4% | 2.7% | 0.0% | 4.4% | 1.4% | 1.6% | 2.9% | 2.8% | 0.9% | 1.7% | 3.0% |
2026 ( 0% ) | |||||||||||
| 6.1% | 0.3% | 0.0% | 4.7% | 3.1% | 0.6% | 1.4% | 4.4% | 1.0% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 10.8% ) | |||||||||||
| -3.3% | -4.9% | -0.8% | -1.2% | -3.1% | -3.5% | 0.1% | 0.3% | 5.6% | 4.5% | 3.1% | 10.8% |
2011 ( -18.6% ) | |||||||||||
| -6.8% | -5.7% | -3.2% | 0.1% | -4.2% | -3.0% | -2.2% | -6.0% | -15.8% | -14.4% | -20.5% | -18.6% |
2012 ( -4.2% ) | |||||||||||
| 3.9% | 7.9% | 6.0% | 5.2% | -2.7% | -2.0% | -0.3% | -3.3% | -1.0% | -6.0% | -7.6% | -4.2% |
2013 ( -19.0% ) | |||||||||||
| -5.7% | -3.6% | -8.0% | -6.1% | -13.2% | -14.7% | -13.3% | -17.7% | -15.4% | -14.1% | -16.5% | -19.0% |
2014 ( -10.0% ) | |||||||||||
| -7.6% | -3.3% | -1.6% | -1.3% | 0.1% | -1.5% | -1.4% | -1.5% | -7.1% | -4.8% | -5.2% | -10.0% |
2015 ( -24.8% ) | |||||||||||
| 0.1% | 0.5% | -4.3% | -2.4% | -4.9% | -5.7% | -8.4% | -12.4% | -17.5% | -16.3% | -19.4% | -24.8% |
2016 ( 14.3% ) | |||||||||||
| -3.3% | 0.2% | 4.1% | 9.6% | -1.4% | 3.6% | 10.2% | 8.2% | 13.9% | 11.8% | 12.5% | 14.3% |
2017 ( 10.8% ) | |||||||||||
| -0.1% | 5.1% | 5.2% | 2.4% | 4.8% | 5.2% | 4.6% | 4.6% | 1.1% | -3.4% | 0.0% | 10.8% |
2018 ( -14.8% ) | |||||||||||
| 2.3% | 6.2% | 3.9% | -0.3% | -2.3% | -10.5% | -6.8% | -15.8% | -13.1% | -15.9% | -10.0% | -14.8% |
2019 ( 3.3% ) | |||||||||||
| 6.1% | 4.3% | -1.1% | 0.8% | -1.4% | 2.0% | 1.7% | -5.2% | -4.2% | -1.3% | -1.8% | 3.3% |
2020 ( -4.1% ) | |||||||||||
| -4.4% | -10.1% | -19.8% | -24.0% | -20.0% | -18.8% | -16.3% | -16.6% | -18.2% | -14.0% | -7.5% | -4.1% |
2021 ( -8.4% ) | |||||||||||
| -3.6% | -1.5% | -2.1% | 3.1% | 5.9% | 2.1% | 0.5% | -0.1% | -2.6% | -4.2% | -9.4% | -8.4% |
2022 ( -5.9% ) | |||||||||||
| 3.3% | 4.1% | 10.4% | 0.6% | 3.0% | -1.0% | -3.2% | -4.8% | -11.3% | -11.7% | -6.0% | -5.9% |
2023 ( -8.6% ) | |||||||||||
| -1.5% | -7.4% | -6.1% | -7.9% | -14.1% | -9.1% | -5.0% | -8.6% | -9.6% | -9.9% | -8.4% | -8.6% |
2024 ( -1.1% ) | |||||||||||
| -1.5% | -3.2% | -2.2% | -2.1% | -0.6% | 2.0% | 1.5% | 5.5% | 8.3% | 5.9% | 3.0% | -1.1% |
2025 ( 12.8% ) | |||||||||||
| 1.6% | 1.7% | 3.3% | 1.3% | 5.3% | 5.2% | 5.2% | 5.9% | 8.8% | 9.2% | 9.5% | 12.8% |
2026 ( 0% ) | |||||||||||
| 4.6% | 4.8% | -2.9% | 0.5% | 2.4% | 1.2% | -0.4% | 3.3% | 1.5% | 0% | ||
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 10.8% ) | |||||||||||
| 0.0% | -1.3% | 0.5% | 1.8% | 0.2% | -1.1% | 0.3% | 1.6% | 5.6% | 8.1% | 7.5% | 10.8% |
2011 ( 0.6% ) | |||||||||||
| 0.0% | -5.7% | -3.2% | 0.6% | 0.1% | -0.8% | -0.4% | -0.6% | -5.2% | -14.4% | -15.2% | -16.8% |
2012 ( 9.0% ) | |||||||||||
| 4.0% | 8.0% | 9.0% | 6.7% | 5.6% | -0.8% | 0.6% | 0.8% | -0.4% | -1.0% | -5.3% | -3.7% |
2013 ( 0.0% ) | |||||||||||
| 0.0% | -3.5% | -3.8% | -4.6% | -5.0% | -13.2% | -12.0% | -13.2% | -11.6% | -13.0% | -14.5% | -16.2% |
2014 ( 1.7% ) | |||||||||||
| 0.0% | -2.5% | -1.6% | 0.9% | 1.7% | 0.1% | -0.6% | -0.8% | -1.5% | -3.5% | -3.7% | -5.2% |
2015 ( 2.3% ) | |||||||||||
| 1.4% | 2.3% | 0.5% | -1.8% | -2.0% | -4.6% | -5.1% | -8.5% | -12.4% | -11.4% | -16.1% | -19.3% |
2016 ( 17.3% ) | |||||||||||
| 0.0% | 2.3% | 4.1% | 9.6% | 9.6% | 7.5% | 10.2% | 17.3% | 15.9% | 14.5% | 16.7% | 15.1% |
2017 ( 11.2% ) | |||||||||||
| 3.1% | 5.4% | 10.2% | 5.7% | 5.8% | 7.2% | 5.5% | 4.6% | 6.3% | 2.4% | 0.0% | 11.2% |
2018 ( 6.4% ) | |||||||||||
| 3.8% | 6.4% | 5.7% | 4.1% | 0.4% | -1.5% | -6.8% | -6.6% | -13.1% | -12.9% | -10.0% | -9.5% |
2019 ( 8.5% ) | |||||||||||
| 6.1% | 8.5% | 3.4% | 3.6% | 1.7% | 2.0% | 4.2% | 1.8% | -0.8% | -0.8% | -1.2% | 3.3% |
2020 ( 0.0% ) | |||||||||||
| 0.0% | -4.9% | -8.4% | -19.8% | -19.4% | -15.3% | -14.5% | -16.5% | -12.9% | -13.2% | -7.3% | -3.8% |
2021 ( 8.6% ) | |||||||||||
| 0.0% | 1.3% | -0.2% | 3.2% | 6.9% | 8.6% | 2.8% | 2.6% | 3.8% | 1.0% | -2.1% | -5.6% |
2022 ( 10.5% ) | |||||||||||
| 5.7% | 6.9% | 10.4% | 10.5% | 3.0% | 5.1% | -1.7% | -1.2% | -6.1% | -9.9% | -5.8% | -5.9% |
2023 ( 1.5% ) | |||||||||||
| 1.5% | -0.4% | -6.1% | -4.6% | -7.1% | -6.4% | -2.9% | -4.1% | -9.1% | -9.4% | -6.6% | -6.8% |
2024 ( 8.6% ) | |||||||||||
| 0.0% | -0.3% | -0.2% | 0.3% | 2.5% | 3.5% | 3.5% | 5.5% | 8.3% | 8.6% | 6.6% | 5.2% |
2025 ( 12.8% ) | |||||||||||
| 2.6% | 2.5% | 4.3% | 2.7% | 5.3% | 6.8% | 7.4% | 7.2% | 8.8% | 9.8% | 10.4% | 12.8% |
2026 ( 0% ) | |||||||||||
| 6.1% | 4.9% | 4.8% | 2.1% | 2.4% | 3.0% | 2.8% | 4.5% | 4.4% | 0% | ||
Exchange rate of fiat currency Rand ZAR
As of 31 October 2026, one unit of Rand (ZAR, sign R) is worth $0.05997941. The chart above shows the history of the ZAR rate against the US dollar by daily values, and the profitability table shows how the rate changed in every month and since the start of every year.
Subscribe and read the latest posts about earning online
Your subscription request has been successfully submitted! A message about successful subscription to the news and registration on the site has been sent to your email. The letter contains a link that you need to follow to activate your account and subscription.
Ad
