https://www.digifinex.com
https://twitter.com/digifinex
https://t.me/DigiFinexen
Ripple Price Analysis: XRP Approaches a Critical Breakout Level After 8% Daily Surge
Ripple’s XRP is approaching a technically important inflection point after rebounding sharply from its recent lows. The…
Crypto exchange · Rank 12
DigiFinex cryptocurrency exchange
Rank 12Since 01 January 2018423 trading pairs
24-hour volume$1.51B
24h growth 3.37%Trading pairs 423Launched 01 January 2018
1-day volume
$1.54B
1-day volume growth
3.37%
$50,170,520.46
1-week volume
$1.02B
1-month volume
$13.31B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
  BTC/USDT1. Bitcoin | $84,053.5684,076.61 USDT | $84,032.2784,055.31 USDT | 45.90%$683.87M | 683.87M BTC | 25 September 2026 |
 ETH/USDT2. Ethereum | $2,690.472,691.21 USDT | $2,690.942,691.68 USDT | 21.25%$316.58M | 316.58M ETH | 25 September 2026 |
 USDC/USDT3. USDC | $0.9998331.00 USDT | $0.999999311.00 USDT | 8.12%$120.96M | 120.96M USDC | 25 September 2026 |
 UNI/USDT4. Uniswap | $9.689.68 USDT | $9.689.68 USDT | 2.00%$29.78M | 29.78M UNI | 25 September 2026 |
 NEAR/USDT5. Near Protocol | $5.125.12 USDT | $5.115.11 USDT | 1.70%$25.31M | 25.31M NEAR | 25 September 2026 |
 SUI/USDT6. Sui | $1.171.18 USDT | $1.181.18 USDT | 1.69%$25.17M | 25.17M SUI | 25 September 2026 |
 SOL/USDT7. Solana | $122.33122.36 USDT | $122.47122.50 USDT | 1.67%$24.91M | 24.91M SOL | 25 September 2026 |
| BTC/USDC8. Bitcoin | $84,059.2284,059.28 USDC | $84,032.2784,032.33 USDC | 1.59%$23.74M | 23.74M BTC | 25 September 2026 |
 XRP/USDT9. XRP | $1.571.57 USDT | $1.571.57 USDT | 1.34%$20.04M | 20.04M XRP | 25 September 2026 |
| ETH/USDC10. Ethereum | $2,690.652,690.66 USDC | $2,690.942,690.95 USDC | 1.12%$16.67M | 16.67M ETH | 25 September 2026 |
 HYPE/USDT11. Hyperliquid | $91.9992.01 USDT | $91.9091.92 USDT | 1.05%$15.62M | 15.62M HYPE | 25 September 2026 |
 BNB/USDT12. BNB | $774.79775.01 USDT | $775.16775.37 USDT | 0.99%$14.69M | 14.69M BNB | 25 September 2026 |
 LIT/USDT13. Lighter | $4.794.79 USDT | $4.814.81 USDT | 0.94%$14.04M | 14.04M LIT | 25 September 2026 |
 DOGE/USDT14. Dogecoin | $0.0982740.09830071 USDT | $0.098346790.09837376 USDT | 0.67%$10.03M | 10.03M DOGE | 25 September 2026 |
 LTC/USDT15. Litecoin | $71.5371.55 USDT | $71.4171.43 USDT | 0.62%$9.28M | 9.28M LTC | 25 September 2026 |
 AVAX/USDT16. Avalanche | $10.5810.58 USDT | $10.5610.57 USDT | 0.55%$8.19M | 8.19M AVAX | 25 September 2026 |
 LINK/USDT17. Chainlink | $13.9313.93 USDT | $13.8913.90 USDT | 0.43%$6.44M | 6.44M LINK | 25 September 2026 |
 ARB/USDT18. Arbitrum | $0.2255400.22560163 USDT | $0.226147650.22620966 USDT | 0.39%$5.85M | 5.85M ARB | 25 September 2026 |
 TRX/USDT19. TRON | $0.3377390.33783144 USDT | $0.337409590.33750212 USDT | 0.34%$5.07M | 5.07M TRX | 25 September 2026 |
 ADA/USDT20. Cardano | $0.2558020.25587185 USDT | $0.256299010.25636929 USDT | 0.33%$4.96M | 4.96M ADA | 25 September 2026 |
 AAVE/USDT21. Aave | $153.37153.42 USDT | $153.56153.60 USDT | 0.28%$4.23M | 4.23M AAVE | 25 September 2026 |
 XLM/USDT22. Stellar | $0.2202610.22032159 USDT | $0.220250650.22031105 USDT | 0.26%$3.82M | 3.82M XLM | 25 September 2026 |
 FIL/USDT23. Filecoin | $1.051.05 USDT | $1.051.05 USDT | 0.24%$3.56M | 3.56M FIL | 25 September 2026 |
 OP/USDT24. Optimism | $0.1448610.14490105 USDT | $0.145450240.14549012 USDT | 0.23%$3.38M | 3.38M OP | 25 September 2026 |
 DOT/USDT25. Polkadot Token | $1.211.21 USDT | $1.201.20 USDT | 0.21%$3.18M | 3.18M DOT | 25 September 2026 |
 ATOM/USDT27. Cosmos | $1.791.79 USDT | $1.791.79 USDT | 0.18%$2.68M | 2.68M ATOM | 25 September 2026 |
 SAND/USDT28. The Sandbox | $0.0455400.04555233 USDT | $0.045450680.04546314 USDT | 0.14%$2.07M | 2.07M SAND | 25 September 2026 |
 SHIB/USDT29. Shiba Inu | $0.0000060.00000592 USDT | $0.000005910.00000591 USDT | 0.14%$2.03M | 2.03M SHIB | 25 September 2026 |
 POL/USDT30. Polygon Ecosystem Token | $0.1151690.11520083 USDT | $0.114855020.11488651 USDT | 0.13%$2.00M | 2.00M POL | 25 September 2026 |
 ENA/USDT31. Ethena | $0.2660290.26610192 USDT | $0.265161760.26523447 USDT | 0.13%$1.89M | 1.89M ENA | 25 September 2026 |
 HBAR/USDT32. Hedera Hashgraph | $0.0953360.09536169 USDT | $0.095523290.09554948 USDT | 0.12%$1.80M | 1.80M HBAR | 25 September 2026 |
 XAUT/USDT33. Tether Gold | $4,286.594,287.76 USDT | $4,285.234,286.40 USDT | 0.10%$1.47M | 1.47M XAUT | 25 September 2026 |
 DASH/USDT34. Dash | $63.3863.40 USDT | $63.3663.38 USDT | 0.10%$1.42M | 1.42M DASH | 25 September 2026 |
 AXS/USDT35. Axie Infinity | $1.211.21 USDT | $1.211.21 USDT | 0.09%$1.39M | 1.39M AXS | 25 September 2026 |
 PEPE/USDT36. Pepe | $0.0000040.00000449 USDT | $0.000004490.00000450 USDT | 0.09%$1.38M | 1.38M PEPE | 25 September 2026 |
| ETH/BTC37. Ethereum | $2,690.270.03201470 BTC | $2,690.940.03202276 BTC | 0.09%$1.32M | 1.32M ETH | 25 September 2026 |
| XRP/BTC38. XRP | $1.570.00001865 BTC | $1.570.00001867 BTC | 0.09%$1.31M | 1.31M XRP | 25 September 2026 |
 FET/USDT39. Artificial Superintelligence Alliance | $0.2416350.24170175 USDT | $0.241462350.24152856 USDT | 0.07%$1.11M | 1.11M FET | 25 September 2026 |
 VET/USDT41. VeChain | $0.0096070.00961007 USDT | $0.009605550.00960818 USDT | 0.06%$897,248.76 | 897,248.76 VET | 25 September 2026 |
 LDO/USDT45. Lido DAO | $0.4910690.49120355 USDT | $0.494526200.49466180 USDT | 0.06%$823,316.96 | 823,316.96 LDO | 25 September 2026 |
 NFT/USDT47. The NFT Token | $0.0000000.00000024 USDT | $0.000000290.00000029 USDT | 0.05%$748,698.91 | 748,698.91 NFT | 25 September 2026 |
 CHZ/USDT48. Chiliz | $0.0166260.01663012 USDT | $0.016625760.01663032 USDT | 0.04%$665,534.11 | 665,534.11 CHZ | 25 September 2026 |
 APT/USDT49. Aptos | $0.8722670.87250630 USDT | $0.879336850.87957798 USDT | 0.04%$593,644.80 | 593,644.80 APT | 25 September 2026 |
 PENGU/USDT50. Pudgy Penguins | $0.0101750.01017807 USDT | $0.010206960.01020976 USDT | 0.04%$550,561.29 | 550,561.29 PENGU | 25 September 2026 |
 JST/USDT51. JUST | $0.1214980.12153088 USDT | $0.120642680.12067577 USDT | 0.04%$539,551.61 | 539,551.61 JST | 25 September 2026 |
 EIGEN/USDT52. Eigenlayer | $0.2644290.26450191 USDT | $0.266718960.26679210 USDT | 0.03%$511,459.05 | 511,459.05 EIGEN | 25 September 2026 |
 ALGO/USDT53. Algorand | $0.1162690.11630084 USDT | $0.116707960.11673996 USDT | 0.03%$486,997.30 | 486,997.30 ALGO | 25 September 2026 |
 THETA/USDT55. THETA | $0.2359150.23597970 USDT | $0.235441290.23550585 USDT | 0.03%$425,092.64 | 425,092.64 THETA | 25 September 2026 |
 PAXG/USDT56. PAX Gold | $4,280.824,282.00 USDT | $4,281.384,282.55 USDT | 0.03%$413,915.05 | 413,915.05 PAXG | 25 September 2026 |
 ENS/USDT59. Ethereum Name Service | $7.177.17 USDT | $7.177.17 USDT | 0.03%$375,318.18 | 375,318.18 ENS | 25 September 2026 |
 VVV/USDT61. Venice Token | $30.1830.19 USDT | $30.2530.26 USDT | 0.02%$360,294.74 | 360,294.74 VVV | 25 September 2026 |
 PI/USDT62. Pi Network | $0.0906760.09070066 USDT | $0.090929980.09095491 USDT | 0.02%$333,510.94 | 333,510.94 PI | 25 September 2026 |
 WLD/USDT63. Worldcoin | $0.4800720.48020347 USDT | $0.483714770.48384742 USDT | 0.02%$314,614.01 | 314,614.01 WLD | 25 September 2026 |
 CRO/USDT64. Cronos | $0.0660320.06605048 USDT | $0.066009540.06602764 USDT | 0.02%$314,573.81 | 314,573.81 CRO | 25 September 2026 |
 XTZ/USDT65. Tezos | $0.3314120.33150239 USDT | $0.331038610.33112939 USDT | 0.02%$309,865.96 | 309,865.96 XTZ | 25 September 2026 |
 CRV/USDT66. Curve DAO Token | $0.3490070.34910252 USDT | $0.350725610.35082179 USDT | 0.02%$306,499.01 | 306,499.01 CRV | 25 September 2026 |
 RAY/USDT67. Raydium | $2.062.07 USDT | $2.072.07 USDT | 0.02%$276,618.59 | 276,618.59 RAY | 25 September 2026 |
 SEI/USDT68. Sei | $0.0738800.07390053 USDT | $0.074051100.07407140 USDT | 0.02%$260,394.09 | 260,394.09 SEI | 25 September 2026 |
 DEXE/USDT69. DeXe | $1.931.93 USDT | $1.941.94 USDT | 0.02%$247,043.19 | 247,043.19 DEXE | 25 September 2026 |
 ETC/USDT71. Ethereum Classic | $9.489.48 USDT | $9.479.47 USDT | 0.02%$236,889.95 | 236,889.95 ETC | 25 September 2026 |
 GRT/USDT72. The Graph | $0.0283520.02836020 USDT | $0.028567940.02857577 USDT | 0.01%$222,619.28 | 222,619.28 GRT | 25 September 2026 |
 CAKE/USDT73. PancakeSwap | $2.772.77 USDT | $2.772.77 USDT | 0.01%$208,042.67 | 208,042.67 CAKE | 25 September 2026 |
| XRP/ETH74. XRP | $1.570.00058296 ETH | $1.570.00058297 ETH | 0.01%$207,574.87 | 207,574.87 XRP | 25 September 2026 |
 SNX/USDT76. Synthetix Network | $0.2609300.26100189 USDT | $0.261406360.26147804 USDT | 0.01%$185,968.36 | 185,968.36 SNX | 25 September 2026 |
 COMP/USDT77. Compound | $24.1224.13 USDT | $24.0424.05 USDT | 0.01%$184,205.04 | 184,205.04 COMP | 25 September 2026 |
 APE/USDT79. ApeCoin | $0.1542590.15430111 USDT | $0.154586290.15462868 USDT | 0.01%$167,991.08 | 167,991.08 APE | 25 September 2026 |
 ETHFI/USDT81. Ether.fi | $0.7198080.72000520 USDT | $0.718474520.71867153 USDT | 0.01%$154,322.91 | 154,322.91 ETHFI | 25 September 2026 |
 ZK/USDT82. zkSync | $0.0128270.01283009 USDT | $0.012811790.01281530 USDT | 0.01%$146,415.44 | 146,415.44 ZK | 25 September 2026 |
 CFX/USDT84. Conflux Network | $0.0559250.05594040 USDT | $0.055958270.05597361 USDT | 0.01%$140,348.06 | 140,348.06 CFX | 25 September 2026 |
 MANA/USDT85. Decentraland | $0.0920850.09211067 USDT | $0.092151140.09217641 USDT | 0.01%$138,113.66 | 138,113.66 MANA | 25 September 2026 |
 ONDO/USDT87. Ondo | $0.5485380.54868796 USDT | $0.548702870.54885333 USDT | 0.01%$119,081.62 | 119,081.62 ONDO | 25 September 2026 |
 SUN/USDT89. SUN | $0.0172320.01723712 USDT | $0.017214360.01721908 USDT | 0.01%$115,644.80 | 115,644.80 SUN | 25 September 2026 |
 JTO/USDT93. Jito | $0.5722470.57240413 USDT | $0.570387750.57054416 USDT | 0.01%$103,570.45 | 103,570.45 JTO | 25 September 2026 |
 PYTH/USDT95. Pyth Network | $0.0733800.07340053 USDT | $0.073487370.07350752 USDT | 0.01%$95,349.30 | 95,349.30 PYTH | 25 September 2026 |
 PIEVERSE/USDT96. Pieverse | $1.591.59 USDT | $1.591.59 USDT | 0.01%$94,167.09 | 94,167.09 PIEVERSE | 25 September 2026 |
 FLOKI/USDT99. Floki Inu | $0.0000290.00002874 USDT | $0.000028750.00002876 USDT | 0.01%$86,751.23 | 86,751.23 FLOKI | 25 September 2026 |
 GALA/USDT103. Gala | $0.0021880.00218902 USDT | $0.002183430.00218402 USDT | 0.01%$80,528.37 | 80,528.37 GALA | 25 September 2026 |
 STX/USDT104. Stacks | $0.3291120.32920238 USDT | $0.329199200.32928948 USDT | 0.01%$78,479.39 | 78,479.39 STX | 25 September 2026 |
 ICP/USDT107. Internet Computer | $3.193.19 USDT | $3.193.19 USDT | 0.00%$74,054.41 | 74,054.41 ICP | 25 September 2026 |
 TIA/USDT109. Celestia | $0.4975670.49770359 USDT | $0.499015900.49915273 USDT | 0.00%$72,857.07 | 72,857.07 TIA | 25 September 2026 |
 KAIA/USDT112. Kaia | $0.0343910.03440025 USDT | $0.034434340.03444378 USDT | 0.00%$71,645.35 | 71,645.35 KAIA | 25 September 2026 |
 CVX/USDT117. Convex Finance | $2.072.07 USDT | $2.072.07 USDT | 0.00%$65,951.84 | 65,951.84 CVX | 25 September 2026 |
 WIF/USDT121. dogwifhat | $0.2469340.24700178 USDT | $0.247380280.24744811 USDT | 0.00%$57,777.26 | 57,777.26 WIF | 25 September 2026 |
 FLR/USDT123. Flare Network | $0.0073260.00732825 USDT | $0.007331760.00733377 USDT | 0.00%$57,321.33 | 57,321.33 FLR | 25 September 2026 |
 PENDLE/USDT126. Pendle | $2.552.55 USDT | $2.572.57 USDT | 0.00%$53,878.59 | 53,878.59 PENDLE | 25 September 2026 |
 ALLO/USDT135. Allora | $0.2951210.29520213 USDT | $0.293644140.29372466 USDT | 0.00%$47,998.60 | 47,998.60 ALLO | 25 September 2026 |
 LPT/USDT138. Livepeer | $1.691.69 USDT | $1.691.70 USDT | 0.00%$44,092.83 | 44,092.83 LPT | 25 September 2026 |
 DCR/USDT146. Decred | $17.9817.99 USDT | $18.0818.08 USDT | 0.00%$39,221.86 | 39,221.86 DCR | 25 September 2026 |
 NEX/USDT148. Nexus | $0.0000010.00000083 USDT | $0.000000830.00000083 USDT | 0.00%$37,824.79 | 37,824.79 NEX | 25 September 2026 |
 TWT/USDT157. Trust Wallet Token | $0.5967410.59690431 USDT | $0.598002370.59816635 USDT | 0.00%$33,403.75 | 33,403.75 TWT | 25 September 2026 |
 NEO/USDT163. NEO | $2.682.68 USDT | $2.682.68 USDT | 0.00%$27,705.22 | 27,705.22 NEO | 25 September 2026 |
 1INCH/USDT164. 1INCH | $0.1025730.10260074 USDT | $0.102512060.10254017 USDT | 0.00%$27,140.56 | 27,140.56 1INCH | 25 September 2026 |
 SPX/USDT174. SPX6900 | $0.4588770.45900332 USDT | $0.457881500.45800706 USDT | 0.00%$23,140.90 | 23,140.90 SPX | 25 September 2026 |
 XEC/USDT176. eCash | $0.0000090.00000920 USDT | $0.000009190.00000919 USDT | 0.00%$21,967.91 | 21,967.91 XEC | 25 September 2026 |
 JASMY/USDT182. JasmyCoin | $0.0046680.00466903 USDT | $0.004664650.00466593 USDT | 0.00%$20,375.13 | 20,375.13 JASMY | 25 September 2026 |
 BAT/USDT183. Basic Attention Token | $0.0920750.09210067 USDT | $0.091863240.09188844 USDT | 0.00%$20,059.09 | 20,059.09 BAT | 25 September 2026 |
 RSR/USDT187. Reserve Rights | $0.0017790.00177901 USDT | $0.001779920.00178040 USDT | 0.00%$18,472.39 | 18,472.39 RSR | 25 September 2026 |
 BILL/USDT191. Billion | $0.0130950.01309809 USDT | $0.000159940.00015998 USDT | 0.00%$17,562.76 | 17,562.76 BILL | 25 September 2026 |
 EGLD/USDT195. MultiversX (Elrond) | $4.584.58 USDT | $4.584.58 USDT | 0.00%$15,702.55 | 15,702.55 EGLD | 25 September 2026 |
 DOGS/USDT200. Doggy Swap | $0.0000490.00004900 USDT | $0.000000630.00000063 USDT | 0.00%$14,429.02 | 14,429.02 DOGS | 25 September 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of DigiFinex
This page displays statistics and technical analysis of the cryptocurrency exchange DigiFinex. The cryptocurrency exchange DigiFinex was founded and launched in 01 January 2018. The cryptocurrency exchange DigiFinex trades 423 trading pairs of cryptocurrencies. The most popular trading pairs of the DigiFinex exchange are BTC/USDT, ETH/USDT, USDC/USDT, UNI/USDT, NEAR/USDT, SUI/USDT, SOL/USDT, BTC/USDC, XRP/USDT, ETH/USDC.
As of 26 September 2026, the DigiFinex crypto exchange has a trading turnover of $1.54B or and ranks No. 12 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange DigiFinex decreased by 3.37% ($50,170,520.46). In total over the last week the trading volumes of the cryptocurrency exchange DigiFinex amount to $1.02B or , and over the last month the total trading volume amounts to $13.31B or .
DigiFinex web resources
Official sites
Social networks
Rank 12Operating since 2018-01-01
DigiFinex exchange news
No news yet
There is no news about the DigiFinex exchange at the moment. If you represent DigiFinex, please write to us and we will give you the ability to publish DigiFinex news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
Meta To Pour $900 Million Into CRED as Its CEO Joins Meta
Meta will lead a $900 million (₹8,550 crore) Series H round in Indian fintech CRED, valuing the company at $4.5 billion…
Can Markets Price In an AI Industry That Wants to Slow Down?
Nobody can say for certain what the next 24 hours hold, but traders across every asset class are treating this window…
Ad
