https://whitebit.com
https://twitter.com/WhiteBIT
ESPN Tests AI That Can Detect When Someone Is Bluffing
Luke Geel's AI poker tells detector debuted on ESPN's WSOP broadcast, flagging bluffs from blink rate and…
Crypto exchange · Rank 13
WhiteBIT cryptocurrency exchange
Rank 13676 trading pairs
24-hour volume$723.42M
24h growth 23.78%Trading pairs 676
1-day volume
$723.42M
1-day volume growth
23.78%
$138,979,480.05
1-week volume
$1.90B
1-month volume
$11.03B
The exchange’s busiest pairs
Each pair’s share of today’s exchange volume — among the pairs on this page.
Quote currencies
Which currencies the exchange trades against most often.
| Trading pair | Price on the exchange | Market average | % of volume, USD | BTC, market | Updated |
|---|---|---|---|---|---|
  BTC/USDT1. Bitcoin | $84,008.0084,009.54 USDT | $84,335.7384,337.29 USDT | 14.31%$135.76M | 135.76M BTC | 26 September 2026 |
 SOL/USDT2. Solana | $121.01121.02 USDT | $121.54121.54 USDT | 5.75%$54.53M | 54.53M SOL | 26 September 2026 |
 ETH/USDT3. Ethereum | $2,689.012,689.06 USDT | $2,694.422,694.47 USDT | 5.04%$47.80M | 47.80M ETH | 26 September 2026 |
 XRP/USDT4. XRP | $1.551.55 USDT | $1.531.53 USDT | 3.77%$35.80M | 35.80M XRP | 26 September 2026 |
 LTC/USDT5. Litecoin | $72.8772.87 USDT | $72.3372.33 USDT | 2.60%$24.63M | 24.63M LTC | 26 September 2026 |
 SUI/USDT6. Sui | $1.171.17 USDT | $1.161.16 USDT | 2.38%$22.60M | 22.60M SUI | 26 September 2026 |
 ZEC/USDT7. Zcash | $1,548.721,548.75 USDT | $1,653.291,653.32 USDT | 2.29%$21.73M | 21.73M ZEC | 26 September 2026 |
 AAVE/USDT8. Aave | $154.67154.67 USDT | $154.93154.93 USDT | 1.59%$15.04M | 15.04M AAVE | 26 September 2026 |
 LINK/USDT9. Chainlink | $14.3214.32 USDT | $14.1514.15 USDT | 1.51%$14.36M | 14.36M LINK | 26 September 2026 |
 WBT/USDT10. WhiteBIT Coin | $83.8883.88 USDT | $84.0584.05 USDT | 1.44%$13.63M | 13.63M WBT | 26 September 2026 |
 TAO/USDT11. BitTensor | $327.45327.45 USDT | $320.52320.52 USDT | 1.44%$13.62M | 13.62M TAO | 26 September 2026 |
 NEAR/USDT12. Near Protocol | $4.834.83 USDT | $4.964.96 USDT | 1.37%$12.99M | 12.99M NEAR | 26 September 2026 |
 DOGE/USDT13. Dogecoin | $0.0979470.09794880 USDT | $0.096594190.09659597 USDT | 1.26%$12.00M | 12.00M DOGE | 26 September 2026 |
 DASH/USDT14. Dash | $72.2172.21 USDT | $71.9471.94 USDT | 1.24%$11.77M | 11.77M DASH | 26 September 2026 |
 ADA/USDT15. Cardano | $0.2570550.25705994 USDT | $0.253260270.25326493 USDT | 1.17%$11.11M | 11.11M ADA | 26 September 2026 |
 UNI/USDT16. Uniswap | $9.699.69 USDT | $9.699.69 USDT | 1.10%$10.40M | 10.40M UNI | 26 September 2026 |
 XLM/USDT17. Stellar | $0.2177940.21779775 USDT | $0.216460610.21646459 USDT | 0.92%$8.70M | 8.70M XLM | 26 September 2026 |
 TRX/USDT18. TRON | $0.3365550.33656117 USDT | $0.334238350.33424450 USDT | 0.90%$8.52M | 8.52M TRX | 26 September 2026 |
 BCH/USDT19. Bitcoin Cash | $335.51335.52 USDT | $334.68334.68 USDT | 0.87%$8.23M | 8.23M BCH | 26 September 2026 |
 DOT/USDT20. Polkadot Token | $1.261.26 USDT | $1.241.24 USDT | 0.85%$8.02M | 8.02M DOT | 26 September 2026 |
 INJ/USDT21. Injective Protocol | $7.797.79 USDT | $7.747.74 USDT | 0.73%$6.95M | 6.95M INJ | 26 September 2026 |
 AVAX/USDT22. Avalanche | $11.0711.07 USDT | $10.8710.87 USDT | 0.72%$6.79M | 6.79M AVAX | 26 September 2026 |
 PEPE/USDT23. Pepe | $0.0000040.00000444 USDT | $0.000004350.00000435 USDT | 0.69%$6.53M | 6.53M PEPE | 26 September 2026 |
 PENGU/USDT24. Pudgy Penguins | $0.0101860.01018649 USDT | $0.009888350.00988853 USDT | 0.68%$6.42M | 6.42M PENGU | 26 September 2026 |
 FIL/USDT25. Filecoin | $1.191.19 USDT | $1.131.13 USDT | 0.67%$6.34M | 6.34M FIL | 26 September 2026 |
 TRYUSDC/TRY26. USDC | $0.99749748.80 ₺ | $1.0048.93 ₺ | 0.60%$5.66M | 5.66M USDC | 26 September 2026 |
 TRUMP/USDT27. OFFICIAL TRUMP | $2.162.16 USDT | $2.122.12 USDT | 0.58%$5.49M | 5.49M TRUMP | 26 September 2026 |
| SUI/USDC28. Sui | $1.181.17 USDC | $1.161.16 USDC | 0.58%$5.47M | 5.47M SUI | 26 September 2026 |
| TRYSUI/TRY29. Sui | $1.1757.47 ₺ | $1.1656.66 ₺ | 0.57%$5.41M | 5.41M SUI | 26 September 2026 |
 BNB/USDT30. BNB | $774.07774.09 USDT | $773.19773.21 USDT | 0.56%$5.35M | 5.35M BNB | 26 September 2026 |
| NEAR/USDC31. Near Protocol | $4.834.83 USDC | $4.964.96 USDC | 0.56%$5.29M | 5.29M NEAR | 26 September 2026 |
| SUI/WBT32. Sui | $1.170.01396747 WBT | $1.160.01378015 WBT | 0.49%$4.67M | 4.67M SUI | 26 September 2026 |
 JTO/USDT33. Jito | $0.5951010.59511189 USDT | $0.602690850.60270194 USDT | 0.46%$4.38M | 4.38M JTO | 26 September 2026 |
| TRYAAVE/TRY34. Aave | $154.837,574.39 ₺ | $154.937,579.04 ₺ | 0.46%$4.38M | 4.38M AAVE | 26 September 2026 |
| TRYNEAR/TRY35. Near Protocol | $4.83236.25 ₺ | $4.96242.48 ₺ | 0.44%$4.21M | 4.21M NEAR | 26 September 2026 |
| TAO/USDC36. BitTensor | $326.97326.93 USDC | $320.52320.47 USDC | 0.43%$4.04M | 4.04M TAO | 26 September 2026 |
 XAUT/USDT37. Tether Gold | $4,279.994,280.07 USDT | $4,280.574,280.65 USDT | 0.42%$4.00M | 4.00M XAUT | 26 September 2026 |
| NEAR/BTC38. Near Protocol | $4.830.00005722 BTC | $4.960.00005877 BTC | 0.39%$3.75M | 3.75M NEAR | 26 September 2026 |
| DASH/USDC39. Dash | $72.4072.39 USDC | $71.9471.93 USDC | 0.38%$3.64M | 3.64M DASH | 26 September 2026 |
 FET/USDT40. Artificial Superintelligence Alliance | $0.2513580.25136279 USDT | $0.242395820.24240028 USDT | 0.38%$3.58M | 3.58M FET | 26 September 2026 |
| NEAR/WBT41. Near Protocol | $4.820.05733541 WBT | $4.960.05897764 WBT | 0.37%$3.50M | 3.50M NEAR | 26 September 2026 |
| TRYUSDT/TRY42. Tether | $0.99954048.90 ₺ | $0.9999816048.92 ₺ | 0.36%$3.45M | 3.45M USDT | 26 September 2026 |
 LIT/USDT43. Lighter | $4.794.79 USDT | $4.804.80 USDT | 0.36%$3.41M | 3.41M LIT | 26 September 2026 |
 LDO/USDT44. Lido DAO | $0.4930180.49302701 USDT | $0.478610280.47861909 USDT | 0.35%$3.33M | 3.33M LDO | 26 September 2026 |
 SEI/USDT45. Sei | $0.0743980.07439899 USDT | $0.071607120.07160844 USDT | 0.34%$3.19M | 3.19M SEI | 26 September 2026 |
 ENA/USDC46. Ethena | $0.2760790.27603860 USDC | $0.269474310.26943535 USDC | 0.33%$3.16M | 3.16M ENA | 26 September 2026 |
 POL/USDT47. Polygon Ecosystem Token | $0.1182400.11824249 USDT | $0.120434400.12043662 USDT | 0.33%$3.09M | 3.09M POL | 26 September 2026 |
 XMR/USDT48. Monero | $550.54550.55 USDT | $558.78558.79 USDT | 0.32%$3.01M | 3.01M XMR | 26 September 2026 |
| TRYDOT/TRY49. Polkadot Token | $1.2661.63 ₺ | $1.2460.83 ₺ | 0.30%$2.89M | 2.89M DOT | 26 September 2026 |
| LTC/WBT50. Litecoin | $72.900.86735876 WBT | $72.330.86059958 WBT | 0.30%$2.85M | 2.85M LTC | 26 September 2026 |
| TRYBTC/TRY51. Bitcoin | $83,901.614,104,398.64 ₺ | $84,335.734,125,635.43 ₺ | 0.29%$2.71M | 2.71M BTC | 26 September 2026 |
| TRYDOGE/TRY52. Dogecoin | $0.0977414.78 ₺ | $0.096594194.73 ₺ | 0.27%$2.60M | 2.60M DOGE | 26 September 2026 |
 WIF/USDT53. dogwifhat | $0.2547580.25476228 USDT | $0.244278410.24428290 USDT | 0.27%$2.54M | 2.54M WIF | 26 September 2026 |
 ZRO/USDT54. LayerZero | $1.681.68 USDT | $1.601.60 USDT | 0.27%$2.54M | 2.54M ZRO | 26 September 2026 |
| EURBTC/EUR55. Bitcoin | $84,068.6073,750.61 € | $84,335.7373,984.96 € | 0.27%$2.53M | 2.53M BTC | 26 September 2026 |
 ICP/USDT56. Internet Computer | $3.253.25 USDT | $3.193.19 USDT | 0.27%$2.53M | 2.53M ICP | 26 September 2026 |
| GBPBTC/GBP57. Bitcoin | $84,003.98£63,452.49 | $84,335.73£63,703.08 | 0.27%$2.53M | 2.53M BTC | 26 September 2026 |
| EURSOL/EUR58. Solana | $121.05106.20 € | $121.54106.63 € | 0.27%$2.52M | 2.52M SOL | 26 September 2026 |
 STRK/USDT59. Starknet | $0.0433130.04331359 USDT | $0.040453920.04045466 USDT | 0.26%$2.48M | 2.48M STRK | 26 September 2026 |
| SOL/WBT60. Solana | $120.931.44 WBT | $121.541.45 WBT | 0.26%$2.45M | 2.45M SOL | 26 September 2026 |
| PLNBTC/PLN61. Bitcoin | $83,810.51321,478.09 zł | $84,335.73323,492.73 zł | 0.24%$2.28M | 2.28M BTC | 26 September 2026 |
 CAKE/USDT64. PancakeSwap | $2.772.77 USDT | $2.742.74 USDT | 0.23%$2.22M | 2.22M CAKE | 26 September 2026 |
 HBAR/USDT65. Hedera Hashgraph | $0.0940830.09408507 USDT | $0.093469330.09347105 USDT | 0.23%$2.17M | 2.17M HBAR | 26 September 2026 |
| SOL/USDC66. Solana | $120.93120.91 USDC | $121.54121.52 USDC | 0.22%$2.13M | 2.13M SOL | 26 September 2026 |
| LTC/USDC67. Litecoin | $72.7572.74 USDC | $72.3372.32 USDC | 0.22%$2.12M | 2.12M LTC | 26 September 2026 |
| TRYSOL/TRY68. Solana | $120.985,918.08 ₺ | $121.545,945.75 ₺ | 0.22%$2.07M | 2.07M SOL | 26 September 2026 |
 TIA/USDT69. Celestia | $0.5087150.50872468 USDT | $0.491713470.49172252 USDT | 0.22%$2.06M | 2.06M TIA | 26 September 2026 |
| TRYETH/TRY70. Ethereum | $2,687.91131,490.56 ₺ | $2,694.42131,808.91 ₺ | 0.21%$2.00M | 2.00M ETH | 26 September 2026 |
 EIGEN/USDT71. Eigenlayer | $0.2821530.28215823 USDT | $0.271026170.27103115 USDT | 0.21%$1.98M | 1.98M EIGEN | 26 September 2026 |
| DOT/USDC72. Polkadot Token | $1.261.26 USDC | $1.241.24 USDC | 0.21%$1.95M | 1.95M DOT | 26 September 2026 |
| WBT/USDC73. WhiteBIT Coin | $83.8883.87 USDC | $84.0584.03 USDC | 0.21%$1.95M | 1.95M WBT | 26 September 2026 |
| DOGE/WBT74. Dogecoin | $0.0979510.00116545 WBT | $0.096594190.00114931 WBT | 0.20%$1.90M | 1.90M DOGE | 26 September 2026 |
| EURETH/EUR75. Ethereum | $2,690.792,360.54 € | $2,694.422,363.73 € | 0.20%$1.90M | 1.90M ETH | 26 September 2026 |
| AAVE/WBT76. Aave | $154.511.84 WBT | $154.931.84 WBT | 0.20%$1.88M | 1.88M AAVE | 26 September 2026 |
 OP/USDT77. Optimism | $0.1492750.14927790 USDT | $0.143869570.14387222 USDT | 0.20%$1.86M | 1.86M OP | 26 September 2026 |
| USDWBT/USD78. WhiteBIT Coin | $83.86$83.86 | $84.05$84.05 | 0.19%$1.85M | 1.85M WBT | 26 September 2026 |
| TAO/WBT79. BitTensor | $327.283.89 WBT | $320.523.81 WBT | 0.19%$1.82M | 1.82M TAO | 26 September 2026 |
 WBT/USDS80. WhiteBIT Coin | $83.8983.88 USDS | $84.0584.03 USDS | 0.19%$1.80M | 1.80M WBT | 26 September 2026 |
| BTC/USDC81. Bitcoin | $83,998.9483,986.80 USDC | $84,335.7384,323.54 USDC | 0.19%$1.80M | 1.80M BTC | 26 September 2026 |
| AAVE/USDC82. Aave | $154.78154.76 USDC | $154.93154.91 USDC | 0.19%$1.78M | 1.78M AAVE | 26 September 2026 |
| EURWBT/EUR83. WhiteBIT Coin | $83.9473.64 € | $84.0573.73 € | 0.18%$1.73M | 1.73M WBT | 26 September 2026 |
| PENGU/USDC85. Pudgy Penguins | $0.0101910.01018973 USDC | $0.009888350.00988692 USDC | 0.18%$1.71M | 1.71M PENGU | 26 September 2026 |
 ARB/USDC86. Arbitrum | $0.2283820.22834920 USDC | $0.221526180.22149416 USDC | 0.18%$1.70M | 1.70M ARB | 26 September 2026 |
 RENDER/USDT87. Render | $2.022.02 USDT | $1.991.99 USDT | 0.18%$1.67M | 1.67M RENDER | 26 September 2026 |
 ETC/USDT88. Ethereum Classic | $9.509.50 USDT | $9.419.41 USDT | 0.18%$1.67M | 1.67M ETC | 26 September 2026 |
| TRYWBT/TRY89. WhiteBIT Coin | $83.894,104.01 ₺ | $84.054,111.43 ₺ | 0.17%$1.58M | 1.58M WBT | 26 September 2026 |
 2Z/USDT90. DoubleZero | $0.0724480.07244927 USDT | $0.071862950.07186427 USDT | 0.17%$1.57M | 1.57M 2Z | 26 September 2026 |
 ATOM/USDT91. Cosmos | $1.861.86 USDT | $1.871.87 USDT | 0.16%$1.53M | 1.53M ATOM | 26 September 2026 |
 GRASS/USDT92. GRASS | $0.5207130.52072291 USDT | $0.593847670.59385859 USDT | 0.16%$1.53M | 1.53M GRASS | 26 September 2026 |
| UAHUSDT/UAH94. Tether | $0.96551543.33 ₴ | $0.9999816044.88 ₴ | 0.15%$1.47M | 1.47M USDT | 26 September 2026 |
| SOL/BTC95. Solana | $120.840.00143280 BTC | $121.540.00144117 BTC | 0.15%$1.46M | 1.46M SOL | 26 September 2026 |
| UAHBTC/UAH96. Bitcoin | $81,131.213,640,926.62 ₴ | $84,335.733,784,736.14 ₴ | 0.15%$1.46M | 1.46M BTC | 26 September 2026 |
 ETHFI/USDT97. Ether.fi | $0.7424760.74249007 USDT | $0.728093450.72810685 USDT | 0.15%$1.46M | 1.46M ETHFI | 26 September 2026 |
| XRP/WBT98. XRP | $1.550.01838960 WBT | $1.530.01818793 WBT | 0.15%$1.46M | 1.46M XRP | 26 September 2026 |
| SEI/USDC99. Sei | $0.0744240.07441345 USDC | $0.071607120.07159677 USDC | 0.15%$1.45M | 1.45M SEI | 26 September 2026 |
| TRYFIL/TRY100. Filecoin | $1.1958.19 ₺ | $1.1355.47 ₺ | 0.15%$1.44M | 1.44M FIL | 26 September 2026 |
| EURNEAR/EUR101. Near Protocol | $4.834.24 € | $4.964.35 € | 0.15%$1.43M | 1.43M NEAR | 26 September 2026 |
| EURSEI/EUR102. Sei | $0.0745200.065374 € | $0.071607120.06281856 € | 0.15%$1.43M | 1.43M SEI | 26 September 2026 |
 PAXG/USDT103. PAX Gold | $4,277.184,277.26 USDT | $4,281.024,281.10 USDT | 0.15%$1.42M | 1.42M PAXG | 26 September 2026 |
| DOGE/USDC104. Dogecoin | $0.0979520.09793821 USDC | $0.096594190.09658023 USDC | 0.15%$1.40M | 1.40M DOGE | 26 September 2026 |
No such pair on this page
No pairs on this page match “”. Pairs are split across pages — try the next one.
Technical analysis of WhiteBIT
This page displays statistics and technical analysis of the cryptocurrency exchange WhiteBIT. The cryptocurrency exchange WhiteBIT trades 676 trading pairs of cryptocurrencies. The most popular trading pairs of the WhiteBIT exchange are BTC/USDT, SOL/USDT, ETH/USDT, XRP/USDT, LTC/USDT, SUI/USDT, ZEC/USDT, AAVE/USDT, LINK/USDT, WBT/USDT.
As of 27 September 2026, the WhiteBIT crypto exchange has a trading turnover of $723.42M or and ranks No. 13 in the ranking of cryptocurrency exchanges by trading volume over the last 24 hours. Over the last 24 hours the trading volumes of the cryptocurrency exchange WhiteBIT decreased by 23.78% ($138,979,480.05). In total over the last week the trading volumes of the cryptocurrency exchange WhiteBIT amount to $1.90B or , and over the last month the total trading volume amounts to $11.03B or .
WhiteBIT web resources
Official sites
Social networks
Rank 13
WhiteBIT exchange news
No news yet
There is no news about the WhiteBIT exchange at the moment. If you represent WhiteBIT, please write to us and we will give you the ability to publish WhiteBIT news on our site.
Subscribe and read the freshest posts about earning online
Your subscription request has been placed. We have sent you an e-mail confirming the subscription and the registration on the site. The letter contains a link you need to follow to activate your account and the subscription.
Featured posts about cryptocurrencies
See all posts about cryptocurrencies
Media questioned the reasons behind the Anthropic ban
The US authorities’ decision regarding Anthropic’s Fable 5 and Mythos 5 models may have been related not only to an…
OpenAI Reportedly Floats Handing Washington a 5% Equity Slice
OpenAI has reportedly discussed giving Washington a 5% ownership position, a slice valued at nearly $42.6 billion. The…
Ad
